KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor25 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB241025C00024500 | 2024-09-24 3:39PM EDT | 24.50 | 5.64 | 13.70 | 14.45 | 0.00 | - | - | 1 | 115.63% |
| KWEB241025C00025000 | 2024-09-26 9:40AM EDT | 25.00 | 7.67 | 12.40 | 14.15 | 0.00 | - | 5 | 15 | 161.52% |
| KWEB241025C00025500 | 2024-09-25 12:11PM EDT | 25.50 | 4.01 | 12.90 | 13.15 | 0.00 | - | 1 | 200 | 99.61% |
| KWEB241025C00026000 | 2024-09-24 9:45AM EDT | 26.00 | 3.45 | 12.30 | 12.60 | 0.00 | - | 9 | 30 | 80.08% |
| KWEB241025C00026500 | 2024-09-30 10:53AM EDT | 26.50 | 8.90 | 10.95 | 13.10 | 0.00 | - | 4 | 446 | 91.41% |
| KWEB241025C00027000 | 2024-09-30 11:30AM EDT | 27.00 | 7.95 | 11.25 | 11.80 | 0.00 | - | 3 | 245 | 87.50% |
| KWEB241025C00027500 | 2024-09-26 10:50AM EDT | 27.50 | 4.74 | 9.80 | 11.15 | 0.00 | - | 8 | 68 | 98.05% |
| KWEB241025C00028000 | 2024-10-02 10:03AM EDT | 28.00 | 10.30 | 9.60 | 11.15 | 0.00 | - | 7 | 1,026 | 128.52% |
| KWEB241025C00028500 | 2024-10-04 9:33AM EDT | 28.50 | 9.65 | 8.50 | 11.60 | +0.55 | +6.04% | 8 | 2,012 | 79.30% |
| KWEB241025C00029000 | 2024-10-03 9:32AM EDT | 29.00 | 8.00 | 9.50 | 9.65 | 0.00 | - | 150 | 384 | 78.13% |
| KWEB241025C00029500 | 2024-09-30 11:57AM EDT | 29.50 | 4.85 | 8.10 | 9.80 | 0.00 | - | 7 | 251 | 57.03% |
| KWEB241025C00030000 | 2024-10-03 10:03AM EDT | 30.00 | 7.50 | 8.55 | 8.75 | 0.00 | - | 2 | 723 | 77.15% |
| KWEB241025C00030500 | 2024-10-04 9:50AM EDT | 30.50 | 7.64 | 7.15 | 8.75 | +1.19 | +18.45% | 1 | 2,564 | 50.78% |
| KWEB241025C00031000 | 2024-10-03 10:09AM EDT | 31.00 | 6.75 | 7.60 | 7.80 | 0.00 | - | 1 | 1,231 | 72.66% |
| KWEB241025C00032000 | 2024-10-04 1:48PM EDT | 32.00 | 6.62 | 6.00 | 6.90 | +0.92 | +16.14% | 16 | 4,237 | 75.88% |
| KWEB241025C00033000 | 2024-10-04 2:52PM EDT | 33.00 | 5.65 | 5.85 | 6.75 | +0.75 | +15.31% | 1,188 | 5,808 | 84.38% |
| KWEB241025C00034000 | 2024-10-04 3:54PM EDT | 34.00 | 5.15 | 4.10 | 5.25 | +1.15 | +28.75% | 19 | 2,375 | 72.22% |
| KWEB241025C00035000 | 2024-10-04 3:58PM EDT | 35.00 | 4.45 | 4.35 | 4.55 | +0.90 | +25.35% | 79 | 1,448 | 69.09% |
| KWEB241025C00036000 | 2024-10-04 3:55PM EDT | 36.00 | 3.80 | 3.75 | 3.90 | +0.94 | +32.87% | 113 | 916 | 70.12% |
| KWEB241025C00037000 | 2024-10-04 3:58PM EDT | 37.00 | 3.25 | 3.20 | 3.35 | +0.89 | +37.71% | 66 | 880 | 71.29% |
| KWEB241025C00038000 | 2024-10-04 3:54PM EDT | 38.00 | 2.77 | 2.60 | 2.83 | +0.80 | +40.61% | 212 | 5,043 | 70.26% |
| KWEB241025C00039000 | 2024-10-04 3:39PM EDT | 39.00 | 2.22 | 2.29 | 2.43 | +0.56 | +33.73% | 6,736 | 4,673 | 73.24% |
| KWEB241025C00040000 | 2024-10-04 3:53PM EDT | 40.00 | 1.99 | 1.94 | 2.08 | +0.61 | +44.20% | 222 | 2,921 | 74.71% |
| KWEB241025C00041000 | 2024-10-04 1:56PM EDT | 41.00 | 1.66 | 1.69 | 1.82 | +0.57 | +52.29% | 2,569 | 1,621 | 77.44% |
| KWEB241025C00042000 | 2024-10-04 3:36PM EDT | 42.00 | 1.36 | 1.37 | 1.58 | +0.32 | +30.77% | 38 | 764 | 78.13% |
| KWEB241025C00043000 | 2024-10-04 1:56PM EDT | 43.00 | 1.21 | 1.19 | 1.33 | +0.38 | +45.78% | 125 | 187 | 79.54% |
| KWEB241025C00044000 | 2024-10-04 3:49PM EDT | 44.00 | 1.05 | 0.95 | 1.18 | +0.39 | +59.09% | 38 | 59 | 80.47% |
| KWEB241025C00045000 | 2024-10-04 12:55PM EDT | 45.00 | 0.87 | 0.90 | 0.99 | +0.30 | +52.63% | 35 | 1,481 | 83.11% |
Opciones de ventapor25 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB241025P00020500 | 2024-09-12 10:29AM EDT | 20.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 3 | 103.13% |
| KWEB241025P00021500 | 2024-09-23 1:12PM EDT | 21.50 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 5 | 96.88% |
| KWEB241025P00022000 | 2024-09-23 1:11PM EDT | 22.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 10 | 3 | 92.19% |
| KWEB241025P00022500 | 2024-09-23 1:10PM EDT | 22.50 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 10 | 89.06% |
| KWEB241025P00023000 | 2024-09-23 1:09PM EDT | 23.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 12 | 17 | 85.94% |
| KWEB241025P00023500 | 2024-09-18 3:05PM EDT | 23.50 | 0.16 | 0.00 | 0.06 | 0.00 | - | 4 | 217 | 94.53% |
| KWEB241025P00024000 | 2024-09-24 10:43AM EDT | 24.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 125 | 130.86% |
| KWEB241025P00024500 | 2024-10-02 11:10AM EDT | 24.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 3 | 47 | 126.17% |
| KWEB241025P00025000 | 2024-10-04 9:36AM EDT | 25.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 10 | 311 | 81.25% |
| KWEB241025P00025500 | 2024-09-27 9:47AM EDT | 25.50 | 0.05 | 0.01 | 0.50 | 0.00 | - | 5 | 639 | 117.38% |
| KWEB241025P00026000 | 2024-09-30 9:38AM EDT | 26.00 | 0.02 | 0.01 | 0.19 | -0.01 | -33.33% | 1 | 31 | 92.97% |
| KWEB241025P00026500 | 2024-09-30 10:37AM EDT | 26.50 | 0.10 | 0.01 | 0.50 | 0.00 | - | 100 | 122 | 108.20% |
| KWEB241025P00027000 | 2024-10-04 10:21AM EDT | 27.00 | 0.10 | 0.01 | 0.12 | +0.01 | +11.11% | 2 | 119 | 78.91% |
| KWEB241025P00027500 | 2024-09-27 3:12PM EDT | 27.50 | 0.07 | 0.02 | 0.32 | 0.00 | - | 10 | 43 | 90.63% |
| KWEB241025P00028000 | 2024-10-01 3:50PM EDT | 28.00 | 0.13 | 0.02 | 0.50 | 0.00 | - | 1 | 101 | 95.51% |
| KWEB241025P00028500 | 2024-09-30 3:39PM EDT | 28.50 | 0.12 | 0.03 | 0.21 | 0.00 | - | 526 | 556 | 76.95% |
| KWEB241025P00029000 | 2024-10-04 3:40PM EDT | 29.00 | 0.06 | 0.05 | 0.45 | -0.01 | -14.29% | 432 | 610 | 86.13% |
| KWEB241025P00029500 | 2024-10-02 2:16PM EDT | 29.50 | 0.09 | 0.04 | 0.40 | 0.00 | - | 20 | 117 | 79.49% |
| KWEB241025P00030000 | 2024-10-04 3:13PM EDT | 30.00 | 0.12 | 0.09 | 0.20 | -0.01 | -7.69% | 118 | 2,006 | 68.56% |
| KWEB241025P00030500 | 2024-10-04 2:39PM EDT | 30.50 | 0.14 | 0.11 | 0.18 | -0.11 | -44.00% | 1 | 247 | 64.84% |
| KWEB241025P00031000 | 2024-10-04 2:13PM EDT | 31.00 | 0.19 | 0.15 | 0.22 | 0.00 | - | 5 | 1,777 | 64.65% |
| KWEB241025P00032000 | 2024-10-04 3:32PM EDT | 32.00 | 0.31 | 0.26 | 0.32 | +0.01 | +3.33% | 8 | 2,268 | 64.45% |
| KWEB241025P00033000 | 2024-10-04 3:54PM EDT | 33.00 | 0.44 | 0.41 | 0.49 | +0.03 | +7.32% | 63 | 1,667 | 64.84% |
| KWEB241025P00034000 | 2024-10-04 3:43PM EDT | 34.00 | 0.63 | 0.62 | 0.68 | -0.10 | -13.70% | 48 | 715 | 64.65% |
| KWEB241025P00035000 | 2024-10-04 3:54PM EDT | 35.00 | 0.95 | 0.92 | 0.98 | -0.14 | -12.84% | 175 | 247 | 65.97% |
| KWEB241025P00036000 | 2024-10-04 1:08PM EDT | 36.00 | 1.38 | 1.28 | 1.37 | -0.14 | -9.21% | 18 | 1,878 | 67.29% |
© 2024 Yahoo. Todos los derechos reservados.