KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB241115C00013000 | 2024-10-03 10:16AM EDT | 13.00 | 24.68 | 23.80 | 26.60 | 0.00 | - | 1 | 2 | 279.30% |
| KWEB241115C00014000 | 2024-08-22 9:52AM EDT | 14.00 | 12.70 | 12.80 | 13.00 | 0.00 | - | 2 | 3 | 0.00% |
| KWEB241115C00017000 | 2024-09-24 3:39PM EDT | 17.00 | 13.13 | 20.20 | 22.35 | 0.00 | - | 12 | 7 | 202.93% |
| KWEB241115C00018000 | 2024-04-16 2:08PM EDT | 18.00 | 8.60 | 12.65 | 16.90 | 0.00 | - | - | 29 | 0.00% |
| KWEB241115C00019000 | 2024-09-19 9:47AM EDT | 19.00 | 7.80 | 18.50 | 19.95 | 0.00 | - | 1 | 2 | 153.91% |
| KWEB241115C00020000 | 2024-08-05 9:40AM EDT | 20.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| KWEB241115C00021000 | 2024-09-30 10:16AM EDT | 21.00 | 14.72 | 16.65 | 18.35 | 0.00 | - | 10 | 43 | 93.36% |
| KWEB241115C00022000 | 2024-10-02 10:00AM EDT | 22.00 | 16.05 | 15.50 | 16.65 | 0.00 | - | 801 | 740 | 104.49% |
| KWEB241115C00023000 | 2024-10-04 12:22PM EDT | 23.00 | 15.19 | 14.50 | 16.50 | +2.99 | +24.51% | 2 | 1,482 | 80.86% |
| KWEB241115C00024000 | 2024-10-04 3:16PM EDT | 24.00 | 14.28 | 13.65 | 15.70 | +0.76 | +5.62% | 1 | 523 | 92.58% |
| KWEB241115C00025000 | 2024-10-04 3:43PM EDT | 25.00 | 13.46 | 11.80 | 13.70 | +0.86 | +6.83% | 100 | 6,749 | 87.70% |
| KWEB241115C00026000 | 2024-10-03 9:40AM EDT | 26.00 | 10.92 | 11.75 | 13.75 | 0.00 | - | 14 | 2,778 | 84.38% |
| KWEB241115C00027000 | 2024-10-04 1:22PM EDT | 27.00 | 11.33 | 11.60 | 11.80 | +1.03 | +10.00% | 2 | 16,746 | 74.80% |
| KWEB241115C00028000 | 2024-10-04 3:58PM EDT | 28.00 | 10.75 | 9.65 | 10.85 | +1.10 | +11.40% | 34 | 5,867 | 76.56% |
| KWEB241115C00029000 | 2024-10-04 9:56AM EDT | 29.00 | 9.30 | 9.55 | 10.40 | +0.35 | +3.91% | 5 | 9,540 | 75.49% |
| KWEB241115C00030000 | 2024-10-04 3:58PM EDT | 30.00 | 8.90 | 8.80 | 8.95 | +1.15 | +14.84% | 82 | 29,157 | 64.65% |
| KWEB241115C00031000 | 2024-10-04 3:54PM EDT | 31.00 | 8.00 | 7.95 | 8.05 | +1.10 | +15.94% | 17 | 5,473 | 63.09% |
| KWEB241115C00032000 | 2024-10-04 3:58PM EDT | 32.00 | 7.20 | 6.15 | 7.30 | +1.01 | +16.32% | 122 | 11,197 | 66.06% |
| KWEB241115C00033000 | 2024-10-04 3:42PM EDT | 33.00 | 6.30 | 5.35 | 6.50 | +0.80 | +14.55% | 19 | 13,331 | 64.45% |
| KWEB241115C00034000 | 2024-10-04 1:07PM EDT | 34.00 | 5.33 | 5.60 | 5.85 | +0.64 | +13.65% | 161 | 15,542 | 62.60% |
| KWEB241115C00035000 | 2024-10-04 3:58PM EDT | 35.00 | 5.15 | 5.00 | 5.20 | +1.05 | +25.61% | 155 | 4,752 | 63.33% |
| KWEB241115C00036000 | 2024-10-04 3:41PM EDT | 36.00 | 4.50 | 4.45 | 4.65 | +1.00 | +28.57% | 3,591 | 17,439 | 64.50% |
| KWEB241115C00037000 | 2024-10-04 3:58PM EDT | 37.00 | 4.00 | 3.90 | 4.10 | +0.95 | +31.15% | 183 | 6,862 | 64.53% |
| KWEB241115C00038000 | 2024-10-04 3:58PM EDT | 38.00 | 3.55 | 3.45 | 3.65 | +0.94 | +36.02% | 1,192 | 7,957 | 65.53% |
| KWEB241115C00039000 | 2024-10-04 3:57PM EDT | 39.00 | 3.15 | 3.10 | 3.20 | +0.80 | +34.04% | 3,374 | 3,102 | 66.55% |
| KWEB241115C00040000 | 2024-10-04 3:59PM EDT | 40.00 | 2.74 | 2.65 | 2.80 | +0.71 | +34.98% | 3,309 | 12,922 | 66.19% |
| KWEB241115C00041000 | 2024-10-04 3:54PM EDT | 41.00 | 2.37 | 2.32 | 2.47 | +0.61 | +34.66% | 162 | 16,377 | 66.85% |
| KWEB241115C00042000 | 2024-10-04 3:59PM EDT | 42.00 | 2.17 | 2.00 | 2.20 | +0.67 | +44.67% | 120 | 21,762 | 67.43% |
| KWEB241115C00043000 | 2024-10-04 3:28PM EDT | 43.00 | 1.78 | 1.83 | 1.94 | +0.52 | +41.27% | 85 | 2,514 | 68.95% |
| KWEB241115C00044000 | 2024-10-04 3:54PM EDT | 44.00 | 1.65 | 1.57 | 1.72 | +0.53 | +47.32% | 248 | 3,384 | 69.31% |
| KWEB241115C00045000 | 2024-10-04 3:58PM EDT | 45.00 | 1.50 | 1.46 | 1.50 | +0.53 | +54.64% | 651 | 61,113 | 70.70% |
| KWEB241115C00046000 | 2024-10-04 3:57PM EDT | 46.00 | 1.29 | 1.26 | 1.35 | +0.47 | +57.32% | 684 | 3,554 | 71.39% |
| KWEB241115C00047000 | 2024-10-04 3:32PM EDT | 47.00 | 1.07 | 1.11 | 1.21 | +0.31 | +40.79% | 308 | 1,545 | 72.22% |
| KWEB241115C00048000 | 2024-10-04 3:52PM EDT | 48.00 | 1.00 | 0.94 | 1.07 | +0.33 | +49.25% | 83 | 1,695 | 72.36% |
| KWEB241115C00049000 | 2024-10-04 1:43PM EDT | 49.00 | 0.89 | 0.83 | 0.93 | +0.30 | +50.85% | 67 | 2,083 | 72.75% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB241115P00014000 | 2024-04-10 2:43PM EDT | 14.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 86 | 30 | 141.41% |
| KWEB241115P00015000 | 2024-04-05 1:11PM EDT | 15.00 | 0.05 | 0.00 | 0.14 | 0.00 | - | 21 | 33 | 134.38% |
| KWEB241115P00016000 | 2024-03-26 12:54PM EDT | 16.00 | 0.10 | 0.00 | 0.43 | 0.00 | - | 7 | 17 | 151.95% |
| KWEB241115P00017000 | 2024-03-25 3:14PM EDT | 17.00 | 0.16 | 0.00 | 0.21 | 0.00 | - | 20 | 3 | 125.39% |
| KWEB241115P00018000 | 2024-08-05 9:37AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| KWEB241115P00019000 | 2024-08-28 11:32AM EDT | 19.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 4 | 43 | 103.91% |
| KWEB241115P00020000 | 2024-09-30 11:26AM EDT | 20.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 7 | 162 | 98.05% |
| KWEB241115P00021000 | 2024-09-30 3:49PM EDT | 21.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | 505 | 815 | 91.41% |
| KWEB241115P00022000 | 2024-10-02 9:39AM EDT | 22.00 | 0.08 | 0.00 | 0.08 | -0.01 | -11.11% | 1 | 1,079 | 76.56% |
| KWEB241115P00023000 | 2024-10-02 9:45AM EDT | 23.00 | 0.08 | 0.00 | 0.17 | 0.00 | - | 2 | 10,565 | 80.08% |
| KWEB241115P00024000 | 2024-10-03 1:49PM EDT | 24.00 | 0.03 | 0.02 | 0.10 | 0.00 | - | 12 | 1,194 | 69.92% |
| KWEB241115P00025000 | 2024-10-04 3:08PM EDT | 25.00 | 0.04 | 0.01 | 0.11 | -0.01 | -20.00% | 58 | 9,952 | 64.84% |
| KWEB241115P00026000 | 2024-10-04 3:43PM EDT | 26.00 | 0.06 | 0.05 | 0.17 | 0.00 | - | 27 | 3,608 | 66.21% |
| KWEB241115P00027000 | 2024-10-04 1:53PM EDT | 27.00 | 0.11 | 0.08 | 0.35 | +0.01 | +10.00% | 29 | 15,258 | 69.73% |
| KWEB241115P00028000 | 2024-10-04 10:11AM EDT | 28.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 4,579 | 58.98% |
| KWEB241115P00029000 | 2024-10-04 3:41PM EDT | 29.00 | 0.21 | 0.16 | 0.24 | 0.00 | - | 126 | 10,767 | 57.03% |
| KWEB241115P00030000 | 2024-10-04 3:45PM EDT | 30.00 | 0.30 | 0.27 | 0.34 | -0.03 | -9.09% | 58 | 9,690 | 57.32% |
| KWEB241115P00031000 | 2024-10-04 3:14PM EDT | 31.00 | 0.44 | 0.35 | 0.46 | -0.03 | -6.38% | 304 | 2,134 | 55.86% |
| KWEB241115P00032000 | 2024-10-04 3:43PM EDT | 32.00 | 0.57 | 0.56 | 0.66 | -0.09 | -13.64% | 137 | 4,858 | 57.18% |
| KWEB241115P00033000 | 2024-10-04 3:57PM EDT | 33.00 | 0.81 | 0.73 | 0.91 | -0.14 | -14.74% | 367 | 30,914 | 56.93% |
| KWEB241115P00034000 | 2024-10-04 3:41PM EDT | 34.00 | 1.09 | 1.05 | 1.23 | -0.20 | -15.50% | 415 | 3,721 | 58.25% |
| KWEB241115P00035000 | 2024-10-04 3:39PM EDT | 35.00 | 1.48 | 1.45 | 1.51 | -0.22 | -12.94% | 1,250 | 2,440 | 58.59% |
| KWEB241115P00036000 | 2024-10-04 3:57PM EDT | 36.00 | 1.90 | 1.79 | 1.98 | -0.20 | -9.52% | 58 | 1,246 | 59.08% |
| KWEB241115P00037000 | 2024-10-04 3:23PM EDT | 37.00 | 2.46 | 2.34 | 2.49 | -0.23 | -8.55% | 25 | 529 | 60.99% |
| KWEB241115P00038000 | 2024-10-04 3:39PM EDT | 38.00 | 2.96 | 2.75 | 3.05 | -0.27 | -8.36% | 156 | 1,866 | 60.79% |
| KWEB241115P00039000 | 2024-10-04 3:39PM EDT | 39.00 | 3.45 | 3.45 | 3.65 | -0.45 | -11.54% | 66 | 648 | 62.84% |
| KWEB241115P00040000 | 2024-10-04 3:56PM EDT | 40.00 | 4.10 | 4.05 | 4.20 | -0.30 | -6.82% | 19 | 478 | 62.50% |
© 2024 Yahoo. Todos los derechos reservados.