KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de febrero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.25 | 0.00 | - | 29 | 51 | 14.00 | 0.05 | 0.00 | - | 1 | 1,005 |
| 11.85 | 0.00 | - | - | 1 | 15.00 | 0.07 | 0.00 | - | - | 10 |
| 16.30 | 0.00 | - | 49 | 57 | 16.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 5 | 17.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 5 | 5 | 18.00 | 0.14 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 1 | 6 | 19.00 | 0.22 | 0.00 | - | 325 | 328 |
| 17.60 | 0.00 | - | 1 | 67 | 20.00 | 0.20 | 0.00 | - | 1 | 152 |
| 6.15 | 0.00 | - | 3 | 7 | 21.00 | 0.09 | 0.00 | - | 10 | 39 |
| 11.81 | 0.00 | - | 10 | 215 | 22.00 | 0.10 | 0.00 | - | 608 | 816 |
| 6.75 | 0.00 | - | 1 | 648 | 23.00 | 0.14 | 0.00 | - | 2 | 1,533 |
| 11.40 | 0.00 | - | 3 | 528 | 24.00 | 0.38 | 0.00 | - | 1 | 121 |
| 13.45 | 0.00 | - | 15 | 345 | 25.00 | 0.24 | 0.00 | - | 20 | 3,672 |
| 13.05 | +1.75 | +15.49% | 1 | 1,191 | 26.00 | 0.42 | 0.00 | - | 3 | 167 |
| 11.00 | 0.00 | - | 1 | 391 | 27.00 | 0.40 | +0.06 | +17.65% | 5 | 1,378 |
| 10.20 | 0.00 | - | 3 | 1,381 | 28.00 | 0.54 | 0.00 | - | 1 | 762 |
| 10.20 | +0.74 | +7.82% | 2 | 156 | 29.00 | 0.84 | 0.00 | - | 3 | 569 |
| 9.45 | +0.80 | +9.25% | 2 | 3,609 | 30.00 | 1.13 | 0.00 | - | 95 | 1,057 |
| 8.35 | 0.00 | - | 340 | 757 | 31.00 | 1.23 | 0.00 | - | 302 | 593 |
| 7.30 | 0.00 | - | 9 | 336 | 32.00 | 1.49 | 0.00 | - | 29 | 65 |
| 7.54 | +0.83 | +12.37% | 8 | 2,013 | 33.00 | 1.85 | 0.00 | - | 1 | 162 |
| 7.00 | +0.60 | +9.37% | 2 | 420 | 34.00 | 2.22 | -0.02 | -0.89% | 1 | 6 |
| 6.55 | +1.25 | +23.58% | 5 | 3,005 | 35.00 | 2.67 | 0.00 | - | 204 | 333 |
| 5.85 | +0.85 | +17.00% | 7 | 407 | 36.00 | - | - | - | - | - |
| 5.22 | +0.72 | +16.00% | 255 | 2,187 | 37.00 | 3.70 | 0.00 | - | 3 | 103 |
| 4.79 | +0.74 | +18.27% | 91 | 970 | 38.00 | - | - | - | - | - |
| 4.47 | +0.77 | +20.81% | 28 | 1,264 | 39.00 | - | - | - | - | - |
| 4.20 | +0.90 | +27.27% | 552 | 2,076 | 40.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 376 | 450 | 41.00 | - | - | - | - | - |
| 3.32 | +0.52 | +18.57% | 157 | 1,063 | 42.00 | - | - | - | - | - |
| 3.05 | +0.50 | +19.61% | 504 | 123 | 43.00 | - | - | - | - | - |
| 2.97 | +0.72 | +32.00% | 127 | 436 | 44.00 | - | - | - | - | - |
| 2.71 | +0.66 | +32.20% | 67 | 414 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 12.64 | 0.00 | - | 5 | 6 |
| 1.73 | +0.32 | +22.70% | 3 | 80 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.