Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KWEB241115C00018000 | 2024-04-16 2:08PM EDT | 2024-11-15 | 8.60 | 12.65 | 16.90 | 0.00 | - | - | 29 | 0.00% |
KWEB241220C00018000 | 2024-10-02 12:11PM EDT | 2024-12-20 | 20.00 | 18.80 | 20.75 | 0.00 | - | 6 | 7 | 108.01% |
KWEB250117C00018000 | 2024-10-03 12:12PM EDT | 2025-01-17 | 19.63 | 19.55 | 20.75 | 0.00 | - | 3 | 646 | 92.29% |
KWEB250221C00018000 | 2024-09-06 1:30PM EDT | 2025-02-21 | 7.70 | 19.55 | 21.80 | 0.00 | - | 5 | 5 | 75.68% |
KWEB250620C00018000 | 2024-09-17 12:50PM EDT | 2025-06-20 | 8.55 | 19.85 | 22.55 | 0.00 | - | 2 | 2 | 72.31% |
KWEB260116C00018000 | 2024-10-04 1:31PM EDT | 2026-01-16 | 21.18 | 20.60 | 23.15 | +3.08 | +17.02% | 9 | 147 | 65.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KWEB241018P00018000 | 2024-08-20 2:32PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.13 | 0.00 | - | 5 | 48 | 192.97% |
KWEB241115P00018000 | 2024-08-05 9:37AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
KWEB241220P00018000 | 2024-08-28 12:24PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.15 | 0.00 | - | 18 | 73 | 81.64% |
KWEB250117P00018000 | 2024-09-27 10:33AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.14 | 0.00 | - | 4 | 5,134 | 69.14% |
KWEB250221P00018000 | 2024-08-29 10:24AM EDT | 2025-02-21 | 0.14 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 61.52% |
KWEB250321P00018000 | 2024-08-28 11:33AM EDT | 2025-03-21 | 0.21 | 0.00 | 0.44 | 0.00 | - | 8 | 8 | 66.50% |
KWEB250620P00018000 | 2024-10-02 10:02AM EDT | 2025-06-20 | 0.12 | 0.02 | 0.23 | 0.00 | - | 2 | 5,637 | 54.00% |
KWEB260116P00018000 | 2024-10-01 12:02PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.85 | 0.00 | - | 1 | 6,266 | 54.83% |