KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:21.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB241018C00021000 | 2024-04-26 10:35AM EDT | 2024-10-18 | 8.25 | 7.30 | 11.55 | 0.00 | - | 1 | 41 | 0.00% |
| KWEB241115C00021000 | 2024-09-30 10:16AM EDT | 2024-11-15 | 14.72 | 16.65 | 18.35 | 0.00 | - | 10 | 43 | 93.36% |
| KWEB241220C00021000 | 2024-10-02 12:51PM EDT | 2024-12-20 | 17.10 | 16.60 | 17.80 | 0.00 | - | 5 | 7 | 91.70% |
| KWEB250117C00021000 | 2024-09-27 10:49AM EDT | 2025-01-17 | 17.40 | 17.00 | 17.80 | +4.21 | +31.92% | 27 | 198 | 78.32% |
| KWEB250221C00021000 | 2024-09-19 9:39AM EDT | 2025-02-21 | 6.15 | 16.70 | 17.85 | 0.00 | - | 3 | 7 | 69.82% |
| KWEB250321C00021000 | 2024-10-04 3:16PM EDT | 2025-03-21 | 17.50 | 17.70 | 18.95 | +2.40 | +15.89% | 8 | 273 | 77.88% |
| KWEB250620C00021000 | 2024-09-27 10:49AM EDT | 2025-06-20 | 13.65 | 16.95 | 18.45 | 0.00 | - | 11 | 66 | 65.19% |
| KWEB260116C00021000 | 2024-10-03 3:12PM EDT | 2026-01-16 | 17.75 | 17.25 | 20.35 | 0.00 | - | 2 | 434 | 53.32% |
| KWEB270115C00021000 | 2024-09-27 9:53AM EDT | 2027-01-15 | 15.45 | 18.75 | 21.80 | 0.00 | - | 1 | 4 | 53.32% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB241018P00021000 | 2024-08-28 12:59PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 398 | 137.50% |
| KWEB241115P00021000 | 2024-09-30 3:49PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.16 | 0.00 | - | 505 | 815 | 91.41% |
| KWEB241220P00021000 | 2024-10-02 11:12AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.08 | 0.00 | - | 20 | 1,200 | 60.55% |
| KWEB250117P00021000 | 2024-10-02 10:19AM EDT | 2025-01-17 | 0.04 | 0.01 | 0.16 | 0.00 | - | 2 | 5,646 | 58.01% |
| KWEB250221P00021000 | 2024-09-30 11:44AM EDT | 2025-02-21 | 0.09 | 0.02 | 0.20 | 0.00 | - | 10 | 39 | 52.44% |
| KWEB250321P00021000 | 2024-09-26 10:12AM EDT | 2025-03-21 | 0.14 | 0.02 | 0.24 | 0.00 | - | 2 | 1,219 | 55.47% |
| KWEB250620P00021000 | 2024-09-13 10:42AM EDT | 2025-06-20 | 0.67 | 0.08 | 0.37 | 0.00 | - | 30 | 108 | 49.17% |
| KWEB260116P00021000 | 2024-08-30 10:13AM EDT | 2026-01-16 | 1.12 | 0.40 | 0.80 | 0.00 | - | 20 | 1,500 | 44.68% |
© 2024 Yahoo. Todos los derechos reservados.