Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KWEB241011C00044000 | 2024-10-04 3:52PM EDT | 2024-10-11 | 0.43 | 0.37 | 0.49 | +0.14 | +48.28% | 1,025 | 1,853 | 103.22% |
KWEB241018C00044000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 0.83 | 0.70 | 0.90 | +0.30 | +56.60% | 4,071 | 3,792 | 88.28% |
KWEB241025C00044000 | 2024-10-04 3:49PM EDT | 2024-10-25 | 1.05 | 0.95 | 1.18 | +0.39 | +59.09% | 38 | 59 | 80.47% |
KWEB241115C00044000 | 2024-10-04 3:54PM EDT | 2024-11-15 | 1.65 | 1.57 | 1.72 | +0.53 | +47.32% | 248 | 3,384 | 69.31% |
KWEB241220C00044000 | 2024-10-04 3:59PM EDT | 2024-12-20 | 2.28 | 2.13 | 2.34 | +0.85 | +59.44% | 30 | 5,517 | 60.11% |
KWEB250117C00044000 | 2024-10-04 2:28PM EDT | 2025-01-17 | 2.36 | 2.42 | 2.60 | +0.46 | +24.21% | 40 | 25,471 | 54.93% |
KWEB250221C00044000 | 2024-10-04 3:59PM EDT | 2025-02-21 | 2.97 | 2.64 | 3.20 | +0.72 | +32.00% | 127 | 436 | 52.03% |
KWEB250516C00044000 | 2024-10-01 3:56PM EDT | 2025-05-16 | 2.71 | 3.35 | 4.35 | 0.00 | - | 10 | 50 | 53.24% |
KWEB250620C00044000 | 2024-10-04 11:55AM EDT | 2025-06-20 | 3.75 | 3.80 | 4.25 | +0.60 | +19.05% | 2 | 2,833 | 48.71% |
KWEB260116C00044000 | 2024-07-03 12:54PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.77 | 0.00 | - | 10 | 20 | 14.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KWEB250117P00044000 | 2024-10-04 2:48PM EDT | 2025-01-17 | 7.90 | 7.60 | 7.85 | -0.25 | -3.07% | 10 | 39 | 50.07% |
KWEB250620P00044000 | 2024-10-02 9:42AM EDT | 2025-06-20 | 8.80 | 7.50 | 9.80 | 0.00 | - | 1 | 50 | 48.43% |
KWEB260116P00044000 | 2024-07-10 1:23PM EDT | 2026-01-16 | 17.01 | 15.00 | 20.00 | 0.00 | - | - | 0 | 80.97% |