Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KWEB241011C00047000 | 2024-10-04 3:27PM EDT | 2024-10-11 | 0.23 | 0.21 | 0.27 | +0.06 | +35.29% | 111 | 564 | 114.45% |
KWEB241018C00047000 | 2024-10-04 3:51PM EDT | 2024-10-18 | 0.47 | 0.46 | 0.52 | +0.16 | +51.61% | 45 | 1,824 | 94.73% |
KWEB241115C00047000 | 2024-10-04 3:32PM EDT | 2024-11-15 | 1.07 | 1.11 | 1.21 | +0.31 | +40.79% | 308 | 1,545 | 72.22% |
KWEB241220C00047000 | 2024-10-04 3:03PM EDT | 2024-12-20 | 1.59 | 1.35 | 1.74 | +0.58 | +57.43% | 9 | 14 | 59.89% |
KWEB250117C00047000 | 2024-10-04 2:48PM EDT | 2025-01-17 | 1.72 | 1.81 | 2.00 | +0.36 | +26.47% | 729 | 1,178 | 56.35% |
KWEB250321C00047000 | 2024-10-04 2:50PM EDT | 2025-03-21 | 2.49 | 2.43 | 2.66 | +0.24 | +10.67% | 6 | 42 | 51.33% |
KWEB250516C00047000 | 2024-10-04 10:44AM EDT | 2025-05-16 | 2.70 | 2.71 | 3.35 | +1.50 | +125.00% | 2 | 4 | 51.58% |
KWEB260116C00047000 | 2024-10-04 12:38PM EDT | 2026-01-16 | 4.70 | 4.55 | 4.80 | +0.20 | +4.44% | 9 | 144 | 44.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KWEB250117P00047000 | 2024-09-26 2:51PM EDT | 2025-01-17 | 14.40 | 8.95 | 10.30 | 0.00 | - | - | 20 | 53.61% |