Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KWEB241011C00048000 | 2024-10-04 3:58PM EDT | 2024-10-11 | 0.18 | 0.13 | 0.23 | +0.04 | +28.57% | 2,302 | 6,784 | 114.84% |
KWEB241018C00048000 | 2024-10-04 3:37PM EDT | 2024-10-18 | 0.33 | 0.39 | 0.42 | +0.09 | +37.50% | 79 | 1,102 | 95.70% |
KWEB241115C00048000 | 2024-10-04 3:52PM EDT | 2024-11-15 | 1.00 | 0.94 | 1.07 | +0.33 | +49.25% | 83 | 1,695 | 72.36% |
KWEB241220C00048000 | 2024-10-04 3:49PM EDT | 2024-12-20 | 1.42 | 1.36 | 1.61 | +0.39 | +37.86% | 23 | 2,567 | 62.04% |
KWEB250117C00048000 | 2024-10-04 3:03PM EDT | 2025-01-17 | 1.57 | 1.69 | 1.79 | +0.33 | +26.61% | 1,772 | 4,523 | 56.79% |
KWEB250620C00048000 | 2024-10-04 10:47AM EDT | 2025-06-20 | 2.83 | 2.76 | 3.30 | +0.46 | +19.41% | 61 | 49 | 49.45% |
KWEB260116C00048000 | 2024-10-04 3:57PM EDT | 2026-01-16 | 4.46 | 4.30 | 4.65 | +0.46 | +11.50% | 5 | 5,818 | 44.75% |
KWEB270115C00048000 | 2024-09-30 10:12AM EDT | 2027-01-15 | 4.80 | 5.85 | 8.30 | 0.00 | - | 1 | 2 | 49.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KWEB250221P00048000 | 2024-09-30 10:04AM EDT | 2025-02-21 | 12.64 | 10.85 | 11.40 | 0.00 | - | 5 | 6 | 50.02% |
KWEB260116P00048000 | 2024-09-24 10:16AM EDT | 2026-01-16 | 18.85 | 10.85 | 15.00 | 0.00 | - | 307 | 0 | 49.22% |