U.S. markets closed

Kyocera Corp (KYR.SG)

Stuttgart - Stuttgart Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
10.47-0.52 (-4.77%)
Al cierre: 04:45PM CEST
Periodo de tiempo:
07 jul 2023 - 07 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jul 202410.9110.9310.4710.4710.47-
04 jul 202410.9910.9910.9910.9910.99-
03 jul 202411.0911.0911.0111.0111.011,000
02 jul 202410.7610.7610.7310.7310.73200
01 jul 202410.6410.6410.6410.6410.64-
28 jun 202410.7310.7310.6010.6810.681,000
27 jun 202410.7110.7110.7110.7110.71-
26 jun 202410.9810.9810.9810.9810.98-
25 jun 202410.9410.9410.9410.9410.94-
24 jun 202410.8210.8210.8210.8210.82-
21 jun 202410.8510.8510.8510.8510.85-
20 jun 202410.8010.8010.8010.8010.80-
19 jun 202410.7710.7710.7710.7710.77-
18 jun 202410.8510.8510.8510.8510.85-
17 jun 202410.7210.7210.7210.7210.72-
14 jun 202410.6410.6410.6410.6410.64-
13 jun 202410.6310.6310.4610.4610.46-
12 jun 202410.5510.5510.5510.5510.55-
11 jun 202410.5710.5710.5710.5710.57-
10 jun 202410.7410.7410.7410.7410.74-
07 jun 202410.6610.6610.6610.6610.66-
06 jun 202410.6810.6810.6810.6810.68-
05 jun 202410.8810.8810.8810.8810.88-
04 jun 202410.8410.8410.8410.8410.84-
03 jun 202410.7310.7310.7310.7310.73-
31 may 202410.4910.4910.4910.4910.49-
30 may 202410.4810.4810.4810.4810.48-
29 may 202410.5510.5510.5510.5510.55250
28 may 202410.5710.5710.5710.5710.57-
27 may 202410.6410.6410.6410.6410.64-
24 may 202410.7310.7310.7310.7310.73-
23 may 202410.9410.9410.9010.9010.90-
22 may 202410.8310.8310.8310.8310.83-
21 may 202410.9010.9010.9010.9010.90-
20 may 202410.9810.9810.9810.9810.98-
17 may 202410.9910.9910.9910.9910.99-
16 may 202411.0211.0211.0211.0211.02-
15 may 202410.9310.9310.9310.9310.93-
14 may 202411.0311.0311.0311.0311.03-
13 may 202411.0611.0610.8410.8410.84240
10 may 202411.1911.1911.1911.1911.19-
09 may 202411.2711.2711.2711.2711.27-
08 may 202411.3011.3011.3011.3011.30-
07 may 202411.5011.5011.5011.5011.50-
06 may 202411.3211.3211.3211.3211.32-
03 may 202411.4011.4011.4011.4011.40-
02 may 202411.3411.3411.3411.3411.34-
30 abr 202411.3511.3911.3511.3911.39-
29 abr 202411.2711.3611.2711.3611.36-
26 abr 202411.4711.7011.4711.7011.70400
25 abr 202411.5111.5111.5111.5111.51-
24 abr 202411.7011.7011.7011.7011.70-
23 abr 202411.5511.5511.5511.5511.55-
22 abr 202411.5511.5511.5511.5511.55-
19 abr 202411.5711.5711.5711.5711.57-
18 abr 202411.6511.6511.6111.6111.611,154
17 abr 202411.5411.5411.5411.5411.54-
16 abr 202411.6311.6311.6311.6311.63-
15 abr 202411.4711.6011.4711.6011.60500
12 abr 202411.8011.8011.8011.8011.80-
11 abr 202411.5511.5511.5511.5511.55-
10 abr 202411.7611.7611.7611.7611.76-
09 abr 202411.8111.8111.8111.8111.81-
08 abr 202411.8711.8711.8711.8711.87-
05 abr 202411.8111.8111.8111.8111.81-
04 abr 202411.8511.8511.8511.8511.85-
03 abr 202411.9411.9411.9411.9411.94-
02 abr 202412.1012.1212.1012.1212.12-
28 mar 202412.2812.3012.2812.3012.30-
28 mar 202425 Dividendo
27 mar 202412.5212.5212.5212.52-12.48-
26 mar 202412.6412.6412.6412.64-12.60-
25 mar 202412.5012.5012.5012.50-12.46-
22 mar 202412.8212.8412.8212.82-12.78413
21 mar 202412.8012.8012.8012.80-12.76-
20 mar 202412.5212.5212.5212.52-12.48-
19 mar 202412.7412.7412.7412.74-12.70-
18 mar 202412.6212.6212.6212.62-12.5848
15 mar 202412.8612.8612.8612.86-12.82-
14 mar 202412.7612.7612.7612.76-12.72-
13 mar 202412.6012.6012.6012.60-12.56-
12 mar 202412.7812.7812.7812.78-12.74-
11 mar 202412.9412.9412.9412.94-12.90-
08 mar 202413.0613.0613.0613.06-13.02-
07 mar 202412.9412.9412.9412.94-12.90-
06 mar 202413.3213.3213.3213.32-13.28-
05 mar 202413.3413.3413.3413.34-13.30-
04 mar 202413.5613.5613.5613.56-13.52-
01 mar 202413.7213.7213.7213.72-13.68-
29 feb 202413.5613.5613.5613.56-13.52-
28 feb 202413.3613.4813.3613.48-13.4420
27 feb 202413.5813.6213.5813.62-13.58-
26 feb 202413.6413.6413.6413.64-13.60-
23 feb 202413.5813.5813.5813.58-13.54-
22 feb 202413.6613.6613.6613.66-13.62-
21 feb 202413.6213.6213.6213.62-13.58-
20 feb 202413.7013.7013.7013.70-13.66-
19 feb 202413.4213.4213.4213.42-13.38-
16 feb 202413.5613.5613.5613.56-13.52-
15 feb 202413.6413.6413.6413.64-13.60-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...