Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAAC241220C00002500 | 2024-07-02 12:47PM EDT | 2.50 | 1.00 | 0.90 | 1.15 | +0.15 | +17.65% | 4 | 0 | 76.56% |
LAAC241220C00005000 | 2024-07-02 2:27PM EDT | 5.00 | 0.16 | 0.20 | 0.25 | 0.00 | - | 86 | 0 | 75.39% |
LAAC241220C00007500 | 2024-07-03 11:33AM EDT | 7.50 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 20 | 0 | 81.25% |
LAAC241220C00010000 | 2024-06-28 2:49PM EDT | 10.00 | 0.04 | 0.05 | 0.10 | 0.00 | - | 4 | 1,158 | 99.61% |
LAAC241220C00012500 | 2024-06-27 3:11PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 13 | 0 | 119.53% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAAC241220P00002500 | 2024-07-01 9:39AM EDT | 2.50 | 0.17 | 0.00 | 0.35 | 0.00 | - | 20 | 257 | 58.20% |
LAAC241220P00005000 | 2024-07-03 10:39AM EDT | 5.00 | 1.98 | 1.85 | 2.05 | -0.06 | -2.94% | 1 | 0 | 69.14% |
LAAC241220P00007500 | 2024-06-27 11:45AM EDT | 7.50 | 4.24 | 4.10 | 4.40 | 0.00 | - | 2 | 0 | 92.97% |
LAAC241220P00010000 | 2024-05-28 2:30PM EDT | 10.00 | 5.40 | 6.60 | 7.70 | 0.00 | - | 1 | 0 | 151.76% |
LAAC241220P00012500 | 2024-05-07 2:44PM EDT | 12.50 | 7.18 | 7.30 | 9.40 | 0.00 | - | 1 | 0 | 126.56% |