Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAAC240719C00002500 | 2024-06-28 2:32PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.85 | 0.00 | - | 1 | 18 | 95.31% |
LAAC240816C00002500 | 2024-06-27 2:35PM EDT | 2024-08-16 | 0.80 | 0.65 | 0.80 | -0.05 | -5.88% | 3 | 215 | 60.16% |
LAAC241115C00002500 | 2024-07-01 1:43PM EDT | 2024-11-15 | 0.89 | 0.80 | 1.00 | -0.53 | -37.32% | 1 | 11 | 69.92% |
LAAC241220C00002500 | 2024-07-01 11:04AM EDT | 2024-12-20 | 1.03 | 0.85 | 1.10 | +0.01 | +0.98% | 2 | 1,119 | 73.83% |
LAAC250221C00002500 | 2024-07-01 2:51PM EDT | 2025-02-21 | 1.05 | 0.95 | 1.10 | -0.05 | -4.55% | 152 | 78 | 69.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAAC240719P00002500 | 2024-06-26 10:00AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 11 | 82.81% |
LAAC240816P00002500 | 2024-06-24 9:47AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 221 | 64.84% |
LAAC241115P00002500 | 2024-06-18 2:53PM EDT | 2024-11-15 | 0.18 | 0.15 | 0.25 | 0.00 | - | 2 | 14 | 67.38% |
LAAC241220P00002500 | 2024-07-01 9:39AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.40 | -0.07 | -29.17% | 20 | 245 | 60.16% |
LAAC250221P00002500 | 2024-06-28 10:21AM EDT | 2025-02-21 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 87 | 51.56% |