Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAAC240719C00005000 | 2024-06-13 1:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 120 | 123.44% |
LAAC240816C00005000 | 2024-07-01 12:53PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 23 | 1,928 | 78.13% |
LAAC241115C00005000 | 2024-07-01 10:22AM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | -0.01 | -7.69% | 1 | 522 | 25.00% |
LAAC241220C00005000 | 2024-07-01 2:57PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.25 | -0.01 | -3.85% | 54 | 3,435 | 76.95% |
LAAC250221C00005000 | 2024-07-01 2:03PM EDT | 2025-02-21 | 0.30 | 0.25 | 0.30 | +0.07 | +30.43% | 1 | 679 | 71.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAAC240719P00005000 | 2024-06-28 2:29PM EDT | 2024-07-19 | 1.80 | 1.75 | 1.90 | 0.00 | - | 1 | 164 | 93.75% |
LAAC240816P00005000 | 2024-06-27 1:27PM EDT | 2024-08-16 | 1.80 | 1.70 | 1.95 | 0.00 | - | 20 | 351 | 59.38% |
LAAC241115P00005000 | 2024-06-27 2:08PM EDT | 2024-11-15 | 1.75 | 1.80 | 1.95 | 0.00 | - | 1 | 231 | 54.69% |
LAAC241220P00005000 | 2024-06-28 3:30PM EDT | 2024-12-20 | 1.93 | 1.90 | 2.10 | 0.00 | - | 20 | 1,954 | 70.70% |
LAAC250221P00005000 | 2024-06-28 10:19AM EDT | 2025-02-21 | 1.90 | 1.85 | 2.05 | 0.00 | - | 1 | 21 | 53.91% |