Lithia Motors, Inc. (LAD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 04:00PM EDT. Mercado abierto.
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 198.43 | 0.00 | - | - | 1 | 120.00 | 0.66 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 125.00 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 1.07 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 135.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 3.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 2.92 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 155.00 | 1.50 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 165.00 | 7.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 3.81 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 4.74 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 180.00 | 3.30 | 0.00 | - | 4 | 10 |
| 132.80 | 0.00 | - | 1 | 1 | 185.00 | 3.93 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 190.00 | 4.30 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 195.00 | 9.45 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 200.00 | 5.40 | 0.00 | - | 2 | 418 |
| - | - | - | - | - | 210.00 | 10.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 220.00 | 13.78 | 0.00 | - | 1 | 19 |
| 52.10 | 0.00 | - | - | 12 | 230.00 | 12.82 | 0.00 | - | 1 | 22 |
| 46.00 | 0.00 | - | 12 | 19 | 240.00 | 16.22 | 0.00 | - | 1 | 1 |
| 40.30 | 0.00 | - | - | 7 | 250.00 | 18.00 | 0.00 | - | 1 | 6 |
| 77.51 | 0.00 | - | 1 | 11 | 260.00 | 28.18 | 0.00 | - | 1 | 18 |
| 23.50 | 0.00 | - | 1 | 1 | 270.00 | 23.20 | 0.00 | - | 1 | 11 |
| 14.10 | 0.00 | - | 1 | 1 | 280.00 | 28.40 | 0.00 | - | 1 | 40 |
| 10.80 | 0.00 | - | 1 | 10 | 290.00 | 33.80 | 0.00 | - | 7 | 16 |
| 8.30 | 0.00 | - | 1 | 20 | 300.00 | 38.10 | 0.00 | - | 2 | 75 |
| 5.50 | -4.50 | -45.00% | 74 | 77 | 310.00 | 38.50 | 0.00 | - | 3 | 10 |
| 21.20 | 0.00 | - | 8 | 16 | 320.00 | 37.70 | 0.00 | - | 5 | 6 |
| 9.95 | 0.00 | - | 1 | 40 | 330.00 | 52.40 | 0.00 | - | 6 | 49 |
| 5.00 | 0.00 | - | 2 | 2 | 340.00 | 58.80 | 0.00 | - | - | 7 |
| 5.40 | 0.00 | - | 1 | 7 | 350.00 | 74.10 | 0.00 | - | - | 33 |
| 16.40 | 0.00 | - | 1 | 5 | 360.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 5 | 11 | 370.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 9 | 380.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 106 | 390.00 | - | - | - | - | - |
| 7.98 | 0.00 | - | 1 | 10 | 400.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 24 | 72 | 410.00 | 107.80 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 2 | 26 | 420.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 5 | 6 | 430.00 | 133.80 | 0.00 | - | - | 1 |
| 9.20 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 2 | 450.00 | 143.80 | 0.00 | - | 1 | 1 |
| 4.72 | 0.00 | - | 2 | 5 | 460.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 4 | 5 | 470.00 | - | - | - | - | - |
| 3.43 | 0.00 | - | 3 | 4 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.