Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621C00260000 | 2024-06-17 9:50AM EDT | 2024-06-21 | 1.08 | 1.55 | 2.10 | -0.17 | -13.60% | 1 | 241 | 31.92% |
LAD240719C00260000 | 2024-06-14 2:13PM EDT | 2024-07-19 | 6.50 | 7.80 | 8.50 | 0.00 | - | 16 | 38 | 33.86% |
LAD240920C00260000 | 2024-06-14 12:53PM EDT | 2024-09-20 | 16.18 | 17.60 | 19.40 | +0.48 | +3.06% | 1 | 100 | 40.70% |
LAD241115C00260000 | 2023-12-15 2:05PM EDT | 2024-11-15 | 77.51 | 58.80 | 62.40 | 0.00 | - | 1 | 11 | 95.92% |
LAD241220C00260000 | 2024-05-23 2:12PM EDT | 2024-12-20 | 28.60 | 26.20 | 29.50 | 0.00 | - | 1 | 6 | 43.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621P00260000 | 2024-06-14 2:01PM EDT | 2024-06-21 | 9.10 | 5.70 | 6.70 | 0.00 | - | 13 | 235 | 35.45% |
LAD240719P00260000 | 2024-06-06 1:33PM EDT | 2024-07-19 | 10.30 | 11.20 | 11.80 | 0.00 | - | 2 | 18 | 30.88% |
LAD240920P00260000 | 2024-06-17 1:37PM EDT | 2024-09-20 | 19.88 | 19.00 | 20.90 | +3.28 | +19.76% | 2 | 37 | 35.54% |
LAD241115P00260000 | 2024-04-16 12:38PM EDT | 2024-11-15 | 28.18 | 20.10 | 22.00 | 0.00 | - | 1 | 18 | 29.91% |
LAD241220P00260000 | 2024-04-25 9:50AM EDT | 2024-12-20 | 36.45 | 24.50 | 28.30 | 0.00 | - | 1 | 10 | 35.61% |