Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621C00270000 | 2024-06-14 11:56AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.60 | 0.00 | - | 3 | 788 | 35.99% |
LAD240719C00270000 | 2024-06-14 11:32AM EDT | 2024-07-19 | 3.60 | 4.60 | 5.40 | 0.00 | - | 5 | 26 | 34.35% |
LAD240920C00270000 | 2024-06-13 3:15PM EDT | 2024-09-20 | 12.66 | 13.60 | 15.90 | -1.89 | -12.99% | 1 | 39 | 40.91% |
LAD241115C00270000 | 2024-05-22 2:11PM EDT | 2024-11-15 | 23.50 | 19.50 | 23.30 | 0.00 | - | 1 | 1 | 43.77% |
LAD241220C00270000 | 2024-05-20 10:59AM EDT | 2024-12-20 | 33.40 | 22.40 | 25.30 | 0.00 | - | 5 | 20 | 42.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621P00270000 | 2024-06-17 1:37PM EDT | 2024-06-21 | 15.48 | 11.60 | 15.10 | -3.52 | -18.53% | 3 | 53 | 49.83% |
LAD240719P00270000 | 2024-06-04 11:20AM EDT | 2024-07-19 | 12.10 | 16.00 | 17.90 | 0.00 | - | 1 | 3 | 30.71% |
LAD240920P00270000 | 2024-05-15 9:45AM EDT | 2024-09-20 | 18.80 | 23.50 | 28.00 | 0.00 | - | 2 | 28 | 38.23% |
LAD241115P00270000 | 2024-03-01 1:48PM EDT | 2024-11-15 | 23.20 | 19.10 | 22.20 | 0.00 | - | 1 | 11 | 21.37% |
LAD241220P00270000 | 2024-04-15 12:26PM EDT | 2024-12-20 | 35.80 | 25.10 | 27.20 | 0.00 | - | 1 | 2 | 26.29% |