Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAZR241115C00001000 | 2024-06-21 1:57PM EDT | 1.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 30 | 20 | 0.00% |
LAZR241115C00001500 | 2024-06-25 3:47PM EDT | 1.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 80 | 1,879 | 6.25% |
LAZR241115C00002000 | 2024-06-25 3:53PM EDT | 2.00 | 0.18 | 0.00 | 0.00 | +0.01 | +5.88% | 12 | 638 | 25.00% |
LAZR241115C00002500 | 2024-06-25 10:15AM EDT | 2.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 24 | 745 | 25.00% |
LAZR241115C00003000 | 2024-06-25 3:49PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | -0.02 | -25.00% | 17 | 12,890 | 50.00% |
LAZR241115C00003500 | 2024-06-20 9:52AM EDT | 3.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,200 | 1,273 | 50.00% |
LAZR241115C00004000 | 2024-05-31 1:57PM EDT | 4.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 50.00% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAZR241115P00000500 | 2024-06-25 10:22AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | -0.08 | -61.54% | 68 | 2,632 | 50.00% |
LAZR241115P00001000 | 2024-06-25 3:44PM EDT | 1.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 52 | 466 | 12.50% |
LAZR241115P00001500 | 2024-06-25 3:46PM EDT | 1.50 | 0.48 | 0.00 | 0.00 | +0.02 | +4.35% | 144 | 1,239 | 0.00% |
LAZR241115P00002000 | 2024-06-25 2:31PM EDT | 2.00 | 0.86 | 0.00 | 0.00 | +0.01 | +1.18% | 7 | 200 | 0.00% |
LAZR241115P00002500 | 2024-06-11 3:24PM EDT | 2.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
LAZR241115P00003000 | 2024-06-20 3:54PM EDT | 3.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
LAZR241115P00003500 | 2024-06-20 3:56PM EDT | 3.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
LAZR241115P00004000 | 2024-05-30 11:33AM EDT | 4.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |