Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.90 | 0.00 | - | 1 | 110 | 0.50 | 0.10 | 0.00 | - | 100 | 7,624 |
0.69 | -0.01 | -1.43% | 2 | 417 | 1.00 | 0.26 | 0.00 | - | 5 | 3,807 |
0.47 | +0.02 | +4.44% | 169 | 5,063 | 1.50 | 0.57 | +0.05 | +9.62% | 1 | 17,435 |
0.32 | 0.00 | - | 10 | 2,648 | 2.00 | 0.93 | 0.00 | - | 10 | 3,422 |
0.27 | +0.06 | +28.57% | 30 | 5,511 | 2.50 | 1.35 | 0.00 | - | 925 | 9,125 |
0.18 | 0.00 | - | 15 | 1,634 | 3.00 | 1.70 | 0.00 | - | 1 | 962 |
0.15 | 0.00 | - | 3 | 554 | 3.50 | 2.07 | 0.00 | - | 40 | 144 |
0.08 | 0.00 | - | 16 | 1,503 | 4.00 | 2.48 | 0.00 | - | 1 | 101 |
0.13 | 0.00 | - | 2 | 320 | 4.50 | 3.00 | 0.00 | - | 180 | 280 |
0.09 | +0.01 | +12.50% | 13 | 3,868 | 5.00 | 3.70 | 0.00 | - | 1 | 5,104 |
0.05 | 0.00 | - | 3 | 10,943 | 7.50 | 6.13 | +0.13 | +2.17% | 1 | 3,826 |
0.04 | 0.00 | - | 100 | 6,062 | 10.00 | 8.28 | 0.00 | - | 2 | 1,091 |
0.01 | 0.00 | - | 101 | 1,248 | 12.50 | 10.75 | 0.00 | - | 1 | 52 |
0.03 | -0.02 | -40.00% | 100 | 5,099 | 15.00 | 9.48 | 0.00 | - | 1 | 52 |
0.05 | 0.00 | - | 100 | 1,764 | 17.50 | 15.71 | 0.00 | - | 1 | 0 |
0.05 | +0.02 | +66.67% | 100 | 3,187 | 20.00 | 18.50 | 0.00 | - | 3 | 0 |