Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.18 | -0.22 | -15.71% | 50 | 763 | 0.50 | 0.19 | 0.00 | - | 450 | 3,404 |
0.95 | -0.05 | -5.00% | 30 | 2,482 | 1.00 | 0.49 | -0.04 | -7.55% | 10 | 1,599 |
0.80 | -0.10 | -11.11% | 20 | 1,289 | 1.50 | 0.80 | 0.00 | - | 84 | 1,363 |
0.72 | -0.01 | -1.37% | 2 | 1,572 | 2.00 | 1.25 | 0.00 | - | 2 | 14,422 |
0.65 | 0.00 | - | 1 | 968 | 2.50 | 1.66 | 0.00 | - | 10 | 242 |
0.55 | 0.00 | - | 1 | 10,153 | 3.00 | 2.05 | 0.00 | - | 5 | 987 |
0.57 | 0.00 | - | 22 | 481 | 3.50 | 2.44 | 0.00 | - | 2 | 91 |
0.42 | 0.00 | - | 1 | 371 | 4.00 | 2.78 | 0.00 | - | 2 | 114 |
0.46 | 0.00 | - | 1 | 725 | 4.50 | 3.10 | 0.00 | - | 2 | 242 |
0.39 | -0.03 | -7.14% | 93 | 2,858 | 5.00 | 3.87 | 0.00 | - | 1 | 480 |
0.29 | -0.04 | -12.12% | 95 | 3,328 | 7.00 | 5.70 | 0.00 | - | 2 | 486 |
0.23 | -0.01 | -4.17% | 6 | 4,124 | 10.00 | 8.28 | 0.00 | - | 4 | 1,249 |