U.S. markets closed

Lord Abbett Micro Cap Growth C (LCMGX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
15.89-0.15 (-0.94%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
20 abr 2023 - 20 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
19 abr 202415.8915.8915.8915.8915.89-
18 abr 202416.0416.0416.0416.0416.04-
17 abr 202416.1416.1416.1416.1416.14-
16 abr 202416.3916.3916.3916.3916.39-
15 abr 202416.4316.4316.4316.4316.43-
12 abr 202416.8616.8616.8616.8616.86-
11 abr 202417.2817.2817.2817.2817.28-
10 abr 202416.9916.9916.9916.9916.99-
09 abr 202417.3317.3317.3317.3317.33-
08 abr 202417.3717.3717.3717.3717.37-
05 abr 202417.2317.2317.2317.2317.23-
04 abr 202417.0017.0017.0017.0017.00-
03 abr 202417.1517.1517.1517.1517.15-
02 abr 202417.1117.1117.1117.1117.11-
01 abr 202417.5017.5017.5017.5017.50-
28 mar 202417.7917.7917.7917.7917.79-
27 mar 202417.7217.7217.7217.7217.72-
26 mar 202417.4817.4817.4817.4817.48-
25 mar 202417.5317.5317.5317.5317.53-
22 mar 202417.7017.7017.7017.7017.70-
21 mar 202417.9217.9217.9217.9217.92-
20 mar 202417.8217.8217.8217.8217.82-
19 mar 202417.5017.5017.5017.5017.50-
18 mar 202417.0617.0617.0617.0617.06-
15 mar 202417.0417.0417.0417.0417.04-
14 mar 202417.1017.1017.1017.1017.10-
13 mar 202417.4017.4017.4017.4017.40-
12 mar 202417.3817.3817.3817.3817.38-
11 mar 202417.1817.1817.1817.1817.18-
08 mar 202417.4817.4817.4817.4817.48-
07 mar 202417.5817.5817.5817.5817.58-
06 mar 202417.5417.5417.5417.5417.54-
05 mar 202417.3917.3917.3917.3917.39-
04 mar 202417.5917.5917.5917.5917.59-
01 mar 202417.7717.7717.7717.7717.77-
29 feb 202417.4917.4917.4917.4917.49-
28 feb 202417.4817.4817.4817.4817.48-
27 feb 202417.7417.7417.7417.7417.74-
26 feb 202417.4617.4617.4617.4617.46-
23 feb 202417.1417.1417.1417.1417.14-
22 feb 202417.1117.1117.1117.1117.11-
21 feb 202417.0117.0117.0117.0117.01-
20 feb 202417.1717.1717.1717.1717.17-
16 feb 202417.4517.4517.4517.4517.45-
15 feb 202417.6517.6517.6517.6517.65-
14 feb 202417.3517.3517.3517.3517.35-
13 feb 202416.8816.8816.8816.8816.88-
12 feb 202417.5217.5217.5217.5217.52-
09 feb 202417.3017.3017.3017.3017.30-
08 feb 202416.9416.9416.9416.9416.94-
07 feb 202416.6416.6416.6416.6416.64-
06 feb 202416.6716.6716.6716.6716.67-
05 feb 202416.6216.6216.6216.6216.62-
02 feb 202416.6916.6916.6916.6916.69-
01 feb 202416.7216.7216.7216.7216.72-
31 ene 202416.3316.3316.3316.3316.33-
30 ene 202416.6716.6716.6716.6716.67-
29 ene 202416.8916.8916.8916.8916.89-
26 ene 202416.5216.5216.5216.5216.52-
25 ene 202416.5216.5216.5216.5216.52-
24 ene 202416.3816.3816.3816.3816.38-
23 ene 202416.5116.5116.5116.5116.51-
22 ene 202416.5716.5716.5716.5716.57-
19 ene 202416.1916.1916.1916.1916.19-
18 ene 202416.0716.0716.0716.0716.07-
17 ene 202416.0316.0316.0316.0316.03-
16 ene 202416.1616.1616.1616.1616.16-
12 ene 202416.2416.2416.2416.2416.24-
11 ene 202416.2516.2516.2516.2516.25-
10 ene 202416.3016.3016.3016.3016.30-
09 ene 202416.3216.3216.3216.3216.32-
08 ene 202416.2316.2316.2316.2316.23-
05 ene 202415.6115.6115.6115.6115.61-
04 ene 202415.6815.6815.6815.6815.68-
03 ene 202415.6915.6915.6915.6915.69-
02 ene 202416.2316.2316.2316.2316.23-
29 dic 202316.5516.5516.5516.5516.55-
28 dic 202316.8316.8316.8316.8316.83-
27 dic 202316.8616.8616.8616.8616.86-
26 dic 202316.8016.8016.8016.8016.80-
22 dic 202316.5116.5116.5116.5116.51-
21 dic 202316.2616.2616.2616.2616.26-
20 dic 202315.9515.9515.9515.9515.95-
19 dic 202316.3416.3416.3416.3416.34-
18 dic 202316.0216.0216.0216.0216.02-
15 dic 202316.0916.0916.0916.0916.09-
14 dic 202316.1516.1516.1516.1516.15-
13 dic 202315.9915.9915.9915.9915.99-
12 dic 202315.5415.5415.5415.5415.54-
11 dic 202315.4215.4215.4215.4215.42-
08 dic 202315.3915.3915.3915.3915.39-
07 dic 202315.3115.3115.3115.3115.31-
06 dic 202315.2815.2815.2815.2815.28-
05 dic 202315.4315.4315.4315.4315.43-
04 dic 202315.5015.5015.5015.5015.50-
01 dic 202315.3815.3815.3815.3815.38-
30 nov 202315.0415.0415.0415.0415.04-
29 nov 202314.6514.6514.6514.6514.65-
28 nov 202314.5314.5314.5314.5314.53-
27 nov 202314.6414.6414.6414.6414.64-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...