ClearBridge Mid Cap Growth IS (LCMIX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 08:00PM EDT
Periodo de tiempo:
28 jun 2023 - 28 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | - | - | - | - | - | - |
| 27 jun 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | - |
| 26 jun 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
| 25 jun 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - |
| 24 jun 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - |
| 21 jun 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | - |
| 20 jun 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| 18 jun 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| 17 jun 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | - |
| 14 jun 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| 13 jun 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| 12 jun 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | - |
| 11 jun 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| 10 jun 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
| 07 jun 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| 06 jun 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | - |
| 05 jun 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - |
| 04 jun 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | - |
| 03 jun 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | - |
| 31 may 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | - |
| 30 may 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - |
| 29 may 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | - |
| 28 may 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
| 24 may 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | - |
| 23 may 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | - |
| 22 may 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | - |
| 21 may 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| 20 may 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | - |
| 17 may 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | - |
| 16 may 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - |
| 15 may 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - |
| 14 may 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | - |
| 13 may 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | - |
| 10 may 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
| 09 may 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | - |
| 08 may 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - |
| 07 may 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - |
| 06 may 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | - |
| 03 may 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | - |
| 02 may 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | - |
| 01 may 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | - |
| 30 abr 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | - |
| 29 abr 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - |
| 26 abr 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
| 25 abr 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| 24 abr 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | - |
| 23 abr 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | - |
| 22 abr 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | - |
| 19 abr 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | - |
| 18 abr 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | - |
| 17 abr 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - |
| 16 abr 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | - |
| 15 abr 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| 12 abr 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | - |
| 11 abr 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | - |
| 10 abr 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | - |
| 09 abr 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| 08 abr 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - |
| 05 abr 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | - |
| 04 abr 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| 03 abr 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | - |
| 02 abr 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | - |
| 01 abr 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | - |
| 28 mar 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | - |
| 27 mar 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | - |
| 26 mar 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | - |
| 25 mar 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| 22 mar 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | - |
| 21 mar 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | - |
| 20 mar 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | - |
| 19 mar 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | - |
| 18 mar 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - |
| 15 mar 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
| 14 mar 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 13 mar 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | - |
| 12 mar 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | - |
| 11 mar 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| 08 mar 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | - |
| 07 mar 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - |
| 06 mar 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | - |
| 05 mar 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | - |
| 04 mar 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | - |
| 01 mar 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | - |
| 29 feb 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| 28 feb 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | - |
| 27 feb 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| 26 feb 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| 23 feb 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | - |
| 22 feb 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| 21 feb 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - |
| 20 feb 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | - |
| 16 feb 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| 15 feb 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | - |
| 14 feb 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
| 13 feb 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | - |
| 12 feb 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
| 09 feb 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - |
| 08 feb 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | - |
| 07 feb 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | - |
| 06 feb 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.