U.S. markets closed

Lazard Developing Markets Equity Portfolio (LDMIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
13.71+0.15 (+1.11%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
07 jul 2023 - 07 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jul 202413.7113.7113.7113.7113.71-
03 jul 202413.5613.5613.5613.5613.56-
02 jul 202413.3613.3613.3613.3613.36-
01 jul 202413.4213.4213.4213.4213.42-
28 jun 202413.3713.3713.3713.3713.37-
27 jun 202413.3913.3913.3913.3913.39-
26 jun 202413.4213.4213.4213.4213.42-
25 jun 202413.4013.4013.4013.4013.40-
24 jun 202413.3313.3313.3313.3313.33-
21 jun 202413.4413.4413.4413.4413.44-
20 jun 202413.5213.5213.5213.5213.52-
18 jun 202413.4813.4813.4813.4813.48-
17 jun 202413.3613.3613.3613.3613.36-
14 jun 202413.3013.3013.3013.3013.30-
13 jun 202413.2013.2013.2013.2013.20-
12 jun 202413.1113.1113.1113.1113.11-
11 jun 202413.0413.0413.0413.0413.04-
10 jun 202413.1113.1113.1113.1113.11-
07 jun 202413.1013.1013.1013.1013.10-
06 jun 202413.2113.2113.2113.2113.21-
05 jun 202413.1513.1513.1513.1513.15-
04 jun 202412.9712.9712.9712.9712.97-
03 jun 202413.1213.1213.1213.1213.12-
31 may 202412.9912.9912.9912.9912.99-
30 may 202413.0613.0613.0613.0613.06-
29 may 202413.2013.2013.2013.2013.20-
28 may 202413.4313.4313.4313.4313.43-
24 may 202413.4613.4613.4613.4613.46-
23 may 202413.4213.4213.4213.4213.42-
22 may 202413.5313.5313.5313.5313.53-
21 may 202413.5913.5913.5913.5913.59-
20 may 202413.6813.6813.6813.6813.68-
17 may 202413.6613.6613.6613.6613.66-
16 may 202413.6113.6113.6113.6113.61-
15 may 202413.5013.5013.5013.5013.50-
14 may 202413.3913.3913.3913.3913.39-
13 may 202413.3513.3513.3513.3513.35-
10 may 202413.2413.2413.2413.2413.24-
09 may 202413.2413.2413.2413.2413.24-
08 may 202413.2613.2613.2613.2613.26-
07 may 202413.2513.2513.2513.2513.25-
06 may 202413.2713.2713.2713.2713.27-
03 may 202413.2113.2113.2113.2113.21-
02 may 202413.0613.0613.0613.0613.06-
01 may 202412.8612.8612.8612.8612.86-
30 abr 202412.8612.8612.8612.8612.86-
29 abr 202413.0113.0113.0113.0113.01-
26 abr 202412.9212.9212.9212.9212.92-
25 abr 202412.7812.7812.7812.7812.78-
24 abr 202412.8412.8412.8412.8412.84-
23 abr 202412.7012.7012.7012.7012.70-
22 abr 202412.5612.5612.5612.5612.56-
19 abr 202412.4712.4712.4712.4712.47-
18 abr 202412.7512.7512.7512.7512.75-
17 abr 202412.6312.6312.6312.6312.63-
16 abr 202412.6212.6212.6212.6212.62-
15 abr 202412.8812.8812.8812.8812.88-
12 abr 202413.0513.0513.0513.0513.05-
11 abr 202413.3013.3013.3013.3013.30-
10 abr 202413.2613.2613.2613.2613.26-
09 abr 202413.3713.3713.3713.3713.37-
08 abr 202413.2813.2813.2813.2813.28-
05 abr 202413.2913.2913.2913.2913.29-
04 abr 202413.2613.2613.2613.2613.26-
03 abr 202413.2913.2913.2913.2913.29-
02 abr 202413.3113.3113.3113.3113.31-
01 abr 202413.2413.2413.2413.2413.24-
28 mar 202413.2113.2113.2113.2113.21-
27 mar 202413.2213.2213.2213.2213.22-
26 mar 202413.1613.1613.1613.1613.16-
25 mar 202413.1213.1213.1213.1213.12-
22 mar 202413.1513.1513.1513.1513.15-
21 mar 202413.2913.2913.2913.2913.29-
20 mar 202413.1913.1913.1913.1913.19-
19 mar 202413.0813.0813.0813.0813.08-
18 mar 202413.1213.1213.1213.1213.12-
15 mar 202413.0113.0113.0113.0113.01-
14 mar 202413.1413.1413.1413.1413.14-
13 mar 202413.2613.2613.2613.2613.26-
12 mar 202413.2613.2613.2613.2613.26-
11 mar 202413.1013.1013.1013.1013.10-
08 mar 202413.0413.0413.0413.0413.04-
07 mar 202413.0413.0413.0413.0413.04-
06 mar 202412.9512.9512.9512.9512.95-
05 mar 202412.7612.7612.7612.7612.76-
04 mar 202412.8212.8212.8212.8212.82-
01 mar 202412.8012.8012.8012.8012.80-
29 feb 202412.6412.6412.6412.6412.64-
28 feb 202412.5812.5812.5812.5812.58-
27 feb 202412.6912.6912.6912.6912.69-
26 feb 202412.7112.7112.7112.7112.71-
23 feb 202412.8012.8012.8012.8012.80-
22 feb 202412.8112.8112.8112.8112.81-
21 feb 202412.6712.6712.6712.6712.67-
20 feb 202412.5912.5912.5912.5912.59-
16 feb 202412.5712.5712.5712.5712.57-
15 feb 202412.4912.4912.4912.4912.49-
14 feb 202412.3812.3812.3812.3812.38-
13 feb 202412.2812.2812.2812.2812.28-
12 feb 202412.4112.4112.4112.4112.41-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...