Lennar Corporation (LEN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240712C00145000 | 2024-06-21 3:40PM EDT | 145.00 | 7.39 | 5.50 | 6.10 | 0.00 | - | 5 | 6 | 26.66% |
| LEN240712C00150000 | 2024-06-28 3:54PM EDT | 150.00 | 2.58 | 2.45 | 4.00 | -0.37 | -12.54% | 34 | 92 | 34.69% |
| LEN240712C00155000 | 2024-06-27 2:55PM EDT | 155.00 | 0.90 | 0.80 | 1.00 | 0.00 | - | 7 | 295 | 24.05% |
| LEN240712C00160000 | 2024-06-28 12:59PM EDT | 160.00 | 0.31 | 0.20 | 0.35 | +0.02 | +6.90% | 2 | 194 | 25.59% |
| LEN240712C00165000 | 2024-06-25 3:55PM EDT | 165.00 | 0.20 | 0.05 | 1.40 | 0.00 | - | 1 | 71 | 50.98% |
| LEN240712C00170000 | 2024-06-27 1:39PM EDT | 170.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 63 | 33.01% |
| LEN240712C00175000 | 2024-06-18 1:02PM EDT | 175.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 10 | 42 | 45.90% |
| LEN240712C00180000 | 2024-06-20 9:47AM EDT | 180.00 | 0.17 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 64.40% |
| LEN240712C00185000 | 2024-06-21 3:54PM EDT | 185.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 1 | 157 | 71.48% |
| LEN240712C00190000 | 2024-06-18 12:34PM EDT | 190.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 8 | 78.22% |
| LEN240712C00195000 | 2024-06-18 12:30PM EDT | 195.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 84.62% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240712P00120000 | 2024-06-28 11:32AM EDT | 120.00 | 0.11 | 0.00 | 0.15 | +0.06 | +120.00% | 5 | 4 | 52.54% |
| LEN240712P00125000 | 2024-06-20 11:09AM EDT | 125.00 | 0.13 | 0.05 | 0.45 | 0.00 | - | - | 2 | 53.81% |
| LEN240712P00130000 | 2024-06-26 1:50PM EDT | 130.00 | 0.25 | 0.05 | 0.10 | +0.09 | +56.25% | 10 | 30 | 37.31% |
| LEN240712P00135000 | 2024-06-26 11:28AM EDT | 135.00 | 0.31 | 0.10 | 0.25 | +0.04 | +14.81% | 10 | 30 | 34.42% |
| LEN240712P00140000 | 2024-06-28 2:39PM EDT | 140.00 | 0.37 | 0.30 | 0.40 | -0.23 | -38.33% | 12 | 32 | 27.83% |
| LEN240712P00145000 | 2024-06-28 1:45PM EDT | 145.00 | 1.12 | 1.05 | 2.20 | -0.53 | -32.12% | 12 | 46 | 36.40% |
| LEN240712P00150000 | 2024-06-28 2:39PM EDT | 150.00 | 2.82 | 2.90 | 3.90 | -0.97 | -25.59% | 8 | 45 | 32.74% |
| LEN240712P00155000 | 2024-06-25 12:30PM EDT | 155.00 | 9.10 | 6.10 | 7.50 | 0.00 | - | 6 | 14 | 37.60% |
| LEN240712P00160000 | 2024-06-18 2:03PM EDT | 160.00 | 11.95 | 10.10 | 11.20 | 0.00 | - | 1 | 3 | 36.38% |
| LEN240712P00165000 | 2024-06-21 9:33AM EDT | 165.00 | 16.63 | 13.40 | 17.80 | 0.00 | - | 3 | 6 | 65.80% |
| LEN240712P00170000 | 2024-06-11 10:48AM EDT | 170.00 | 18.50 | 18.40 | 22.80 | 0.00 | - | 1 | 1 | 76.54% |
© 2024 Yahoo. Todos los derechos reservados.