Lennar Corporation (LEN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240719C00105000 | 2024-06-21 2:20PM EDT | 105.00 | 45.77 | 43.10 | 46.10 | 0.00 | - | 1 | 22 | 107.42% |
| LEN240719C00110000 | 2024-06-12 9:48AM EDT | 110.00 | 51.03 | 38.60 | 41.60 | 0.00 | - | 24 | 18 | 67.77% |
| LEN240719C00115000 | 2024-06-21 3:28PM EDT | 115.00 | 36.30 | 33.30 | 36.70 | 0.00 | - | 2 | 3 | 54.10% |
| LEN240719C00120000 | 2024-03-14 11:46AM EDT | 120.00 | 41.00 | 41.20 | 43.60 | 0.00 | - | 4 | 4 | 193.31% |
| LEN240719C00125000 | 2024-06-14 3:45PM EDT | 125.00 | 30.77 | 22.70 | 27.10 | 0.00 | - | 18 | 19 | 77.71% |
| LEN240719C00130000 | 2024-05-14 11:46AM EDT | 130.00 | 33.21 | 25.70 | 26.40 | 0.00 | - | 2 | 11 | 104.37% |
| LEN240719C00135000 | 2024-06-28 2:05PM EDT | 135.00 | 15.60 | 14.60 | 15.50 | +1.00 | +6.85% | 1 | 24 | 35.30% |
| LEN240719C00140000 | 2024-06-18 2:07PM EDT | 140.00 | 11.22 | 10.10 | 11.00 | 0.00 | - | 3 | 12 | 31.86% |
| LEN240719C00145000 | 2024-06-28 2:12PM EDT | 145.00 | 6.89 | 6.40 | 8.20 | +1.39 | +25.27% | 1 | 204 | 38.43% |
| LEN240719C00150000 | 2024-06-28 3:40PM EDT | 150.00 | 3.44 | 3.40 | 3.70 | +0.03 | +0.88% | 9 | 1,079 | 26.25% |
| LEN240719C00155000 | 2024-06-28 3:59PM EDT | 155.00 | 1.73 | 1.55 | 2.20 | +0.12 | +7.45% | 49 | 1,016 | 29.38% |
| LEN240719C00160000 | 2024-06-28 3:59PM EDT | 160.00 | 0.66 | 0.55 | 0.70 | +0.05 | +8.20% | 227 | 3,153 | 25.61% |
| LEN240719C00165000 | 2024-06-28 3:39PM EDT | 165.00 | 0.24 | 0.20 | 0.30 | -0.01 | -4.00% | 9 | 1,669 | 26.81% |
| LEN240719C00170000 | 2024-06-28 10:29AM EDT | 170.00 | 0.14 | 0.00 | 0.15 | +0.02 | +16.67% | 8 | 399 | 28.86% |
| LEN240719C00175000 | 2024-06-27 12:35PM EDT | 175.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 8 | 1,701 | 34.18% |
| LEN240719C00180000 | 2024-06-27 2:52PM EDT | 180.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 4 | 304 | 42.77% |
| LEN240719C00185000 | 2024-06-26 10:35AM EDT | 185.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 183 | 50.93% |
| LEN240719C00190000 | 2024-06-18 9:52AM EDT | 190.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 28 | 45.70% |
| LEN240719C00195000 | 2024-06-24 9:46AM EDT | 195.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 28 | 69.09% |
| LEN240719C00200000 | 2024-06-18 12:39PM EDT | 200.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 27 | 83 | 53.91% |
| LEN240719C00210000 | 2024-03-13 3:59PM EDT | 210.00 | 1.90 | 0.45 | 0.60 | 0.00 | - | - | 1 | 79.64% |
| LEN240719C00230000 | 2024-06-04 9:32AM EDT | 230.00 | 0.16 | 0.00 | 0.90 | 0.00 | - | 1 | 29 | 93.65% |
| LEN240719C00240000 | 2024-06-18 10:01AM EDT | 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 70.31% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240719P00090000 | 2024-06-04 9:32AM EDT | 90.00 | 0.14 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 117.38% |
| LEN240719P00100000 | 2024-06-17 10:51AM EDT | 100.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 24 | 104.15% |
| LEN240719P00110000 | 2024-04-25 9:33AM EDT | 110.00 | 0.65 | 0.10 | 0.75 | 0.00 | - | 6 | 6 | 75.83% |
| LEN240719P00115000 | 2024-06-17 3:57PM EDT | 115.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 4 | 14 | 55.37% |
| LEN240719P00120000 | 2024-06-24 10:22AM EDT | 120.00 | 0.29 | 0.10 | 0.80 | 0.00 | - | 13 | 26 | 58.40% |
| LEN240719P00125000 | 2024-06-25 1:32PM EDT | 125.00 | 0.20 | 0.10 | 1.20 | 0.00 | - | 1 | 377 | 54.05% |
| LEN240719P00130000 | 2024-06-28 10:33AM EDT | 130.00 | 0.17 | 0.10 | 0.35 | -0.11 | -39.29% | 7 | 199 | 38.62% |
| LEN240719P00135000 | 2024-06-28 3:19PM EDT | 135.00 | 0.35 | 0.30 | 0.45 | -0.10 | -22.22% | 15 | 210 | 32.28% |
| LEN240719P00140000 | 2024-06-28 12:16PM EDT | 140.00 | 0.75 | 0.75 | 1.85 | -0.27 | -26.47% | 16 | 665 | 39.06% |
| LEN240719P00145000 | 2024-06-28 3:13PM EDT | 145.00 | 1.72 | 1.75 | 3.00 | -0.53 | -23.56% | 17 | 1,031 | 35.94% |
| LEN240719P00150000 | 2024-06-28 3:39PM EDT | 150.00 | 3.95 | 3.70 | 4.00 | -0.35 | -8.14% | 43 | 1,968 | 27.43% |
| LEN240719P00155000 | 2024-06-28 3:23PM EDT | 155.00 | 6.90 | 6.30 | 8.30 | -1.55 | -18.34% | 24 | 895 | 36.68% |
| LEN240719P00160000 | 2024-06-25 12:47PM EDT | 160.00 | 13.13 | 10.80 | 11.40 | 0.00 | - | 4 | 569 | 31.69% |
| LEN240719P00165000 | 2024-06-20 10:02AM EDT | 165.00 | 16.33 | 15.30 | 16.30 | 0.00 | - | 6 | 249 | 39.11% |
| LEN240719P00170000 | 2024-06-18 3:20PM EDT | 170.00 | 21.42 | 18.40 | 22.80 | 0.00 | - | 11 | 206 | 62.50% |
| LEN240719P00175000 | 2024-06-20 3:47PM EDT | 175.00 | 25.48 | 23.60 | 27.40 | 0.00 | - | 1 | 23 | 66.55% |
| LEN240719P00180000 | 2024-05-15 1:27PM EDT | 180.00 | 14.20 | 24.30 | 25.80 | 0.00 | - | 1 | 2 | 0.00% |
| LEN240719P00195000 | 2024-03-13 1:01PM EDT | 195.00 | 30.40 | 35.30 | 37.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.