Lennar Corporation (LEN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240726C00145000 | 2024-06-28 2:12PM EDT | 145.00 | 7.43 | 6.80 | 7.70 | +0.64 | +9.43% | 1 | 8 | 29.98% |
| LEN240726C00150000 | 2024-06-27 2:55PM EDT | 150.00 | 4.00 | 4.00 | 5.50 | 0.00 | - | 5 | 46 | 33.59% |
| LEN240726C00155000 | 2024-06-28 9:30AM EDT | 155.00 | 2.25 | 2.10 | 2.35 | +0.20 | +9.76% | 4 | 39 | 26.44% |
| LEN240726C00160000 | 2024-06-28 9:48AM EDT | 160.00 | 1.05 | 0.15 | 1.20 | +0.05 | +5.00% | 2 | 127 | 26.84% |
| LEN240726C00165000 | 2024-06-25 9:40AM EDT | 165.00 | 0.54 | 0.35 | 1.05 | 0.00 | - | 2 | 202 | 32.67% |
| LEN240726C00170000 | 2024-06-25 9:40AM EDT | 170.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 2 | 11 | 48.46% |
| LEN240726C00175000 | 2024-06-21 3:51PM EDT | 175.00 | 0.46 | 0.00 | 1.40 | 0.00 | - | 2 | 3 | 49.17% |
| LEN240726C00180000 | 2024-06-24 2:11PM EDT | 180.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 2 | 58 | 55.08% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240726P00120000 | 2024-06-20 1:31PM EDT | 120.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | - | 2 | 55.86% |
| LEN240726P00130000 | 2024-06-24 3:53PM EDT | 130.00 | 0.33 | 0.10 | 0.45 | 0.00 | - | 50 | 64 | 35.45% |
| LEN240726P00135000 | 2024-06-27 2:52PM EDT | 135.00 | 0.63 | 0.30 | 1.40 | 0.00 | - | 3 | 182 | 39.40% |
| LEN240726P00140000 | 2024-06-28 10:50AM EDT | 140.00 | 1.13 | 1.00 | 1.30 | -0.27 | -19.29% | 1 | 25 | 29.15% |
| LEN240726P00145000 | 2024-06-28 3:39PM EDT | 145.00 | 2.40 | 2.15 | 2.75 | -0.55 | -18.64% | 1 | 29 | 29.46% |
| LEN240726P00150000 | 2024-06-25 3:55PM EDT | 150.00 | 5.18 | 4.10 | 5.20 | 0.00 | - | 3 | 210 | 31.01% |
| LEN240726P00155000 | 2024-06-20 11:27AM EDT | 155.00 | 9.20 | 7.00 | 8.40 | 0.00 | - | 12 | 17 | 32.41% |
| LEN240726P00160000 | 2024-06-12 9:30AM EDT | 160.00 | 8.00 | 10.40 | 13.30 | 0.00 | - | - | 3 | 41.61% |
| LEN240726P00170000 | 2024-06-18 2:12PM EDT | 170.00 | 20.79 | 19.50 | 22.80 | 0.00 | - | - | 0 | 54.13% |
| LEN240726P00175000 | 2024-06-18 9:30AM EDT | 175.00 | 22.20 | 23.60 | 27.40 | 0.00 | - | - | 1 | 57.64% |
© 2024 Yahoo. Todos los derechos reservados.