Lennar Corporation (LEN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240802C00140000 | 2024-06-24 10:15AM EDT | 140.00 | 13.67 | 10.90 | 12.80 | 0.00 | - | 1 | 5 | 37.72% |
| LEN240802C00145000 | 2024-06-28 9:33AM EDT | 145.00 | 8.00 | 7.60 | 8.20 | +0.70 | +9.59% | 1 | 3 | 29.77% |
| LEN240802C00150000 | 2024-06-20 2:21PM EDT | 150.00 | 5.54 | 4.50 | 5.30 | 0.00 | - | - | 45 | 28.97% |
| LEN240802C00155000 | 2024-06-25 12:10PM EDT | 155.00 | 2.50 | 2.55 | 3.30 | +0.24 | +10.62% | 10 | 50 | 29.15% |
| LEN240802C00160000 | 2024-06-26 10:21AM EDT | 160.00 | 1.60 | 1.30 | 1.60 | 0.00 | - | 1 | 9 | 26.97% |
| LEN240802C00165000 | 2024-06-27 10:12AM EDT | 165.00 | 0.75 | 0.50 | 1.00 | 0.00 | - | 2 | 21 | 28.76% |
| LEN240802C00170000 | 2024-06-24 2:13PM EDT | 170.00 | 0.58 | 0.15 | 2.30 | 0.00 | - | 3 | 9 | 45.67% |
| LEN240802C00175000 | 2024-06-24 2:13PM EDT | 175.00 | 0.37 | 0.00 | 1.55 | 0.00 | - | 3 | 6 | 45.39% |
| LEN240802C00180000 | 2024-06-17 3:45PM EDT | 180.00 | 1.57 | 0.00 | 1.45 | 0.00 | - | - | 5 | 49.76% |
| LEN240802C00190000 | 2024-06-17 12:12PM EDT | 190.00 | 0.55 | 0.00 | 2.15 | 0.00 | - | - | 1 | 55.10% |
| LEN240802C00195000 | 2024-06-18 3:53PM EDT | 195.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | - | 5 | 59.08% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240802P00115000 | 2024-06-20 1:33PM EDT | 115.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | - | 2 | 57.91% |
| LEN240802P00125000 | 2024-06-18 3:59PM EDT | 125.00 | 0.50 | 0.05 | 1.55 | 0.00 | - | - | 8 | 53.32% |
| LEN240802P00135000 | 2024-06-27 3:53PM EDT | 135.00 | 0.85 | 0.60 | 1.10 | 0.00 | - | 3 | 22 | 32.42% |
| LEN240802P00140000 | 2024-06-27 9:42AM EDT | 140.00 | 1.74 | 1.35 | 1.75 | 0.00 | - | 1 | 17 | 29.52% |
| LEN240802P00145000 | 2024-06-25 2:24PM EDT | 145.00 | 3.39 | 2.60 | 4.00 | 0.00 | - | 1 | 9 | 33.68% |
| LEN240802P00150000 | 2024-06-25 9:56AM EDT | 150.00 | 6.00 | 4.60 | 5.20 | 0.00 | - | 1 | 9 | 27.74% |
| LEN240802P00155000 | 2024-06-21 3:53PM EDT | 155.00 | 7.05 | 5.90 | 8.50 | 0.00 | - | 1 | 1 | 29.55% |
© 2024 Yahoo. Todos los derechos reservados.