Lennar Corporation (LEN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240816C00075000 | 2023-12-22 2:14PM EDT | 75.00 | 74.09 | 69.30 | 73.20 | 0.00 | - | 10 | 10 | 0.00% |
| LEN240816C00080000 | 2024-01-09 3:15PM EDT | 80.00 | 69.93 | 72.60 | 76.20 | 0.00 | - | - | 20 | 159.91% |
| LEN240816C00090000 | 2024-01-22 3:36PM EDT | 90.00 | 66.10 | 61.60 | 65.40 | 0.00 | - | 39 | 178 | 126.51% |
| LEN240816C00095000 | 2024-01-09 3:03PM EDT | 95.00 | 56.15 | 59.20 | 62.00 | 0.00 | - | 40 | 120 | 136.26% |
| LEN240816C00100000 | 2024-03-14 10:43AM EDT | 100.00 | 60.00 | 60.10 | 61.60 | 0.00 | - | 50 | 204 | 165.89% |
| LEN240816C00105000 | 2024-06-21 2:20PM EDT | 105.00 | 46.12 | 43.60 | 46.50 | 0.00 | - | 1 | 61 | 75.66% |
| LEN240816C00110000 | 2024-02-02 1:13PM EDT | 110.00 | 46.30 | 53.40 | 54.90 | 0.00 | - | 1 | 31 | 162.13% |
| LEN240816C00115000 | 2024-05-21 12:20PM EDT | 115.00 | 48.80 | 34.20 | 35.70 | 0.00 | - | 1 | 21 | 50.49% |
| LEN240816C00120000 | 2024-06-26 11:16AM EDT | 120.00 | 29.42 | 29.30 | 32.30 | 0.00 | - | 1 | 46 | 60.28% |
| LEN240816C00125000 | 2024-06-18 11:39AM EDT | 125.00 | 26.26 | 25.30 | 27.80 | 0.00 | - | 1 | 61 | 56.26% |
| LEN240816C00130000 | 2024-06-25 3:01PM EDT | 130.00 | 20.63 | 20.60 | 23.10 | 0.00 | - | 8 | 22 | 50.22% |
| LEN240816C00135000 | 2024-06-18 10:02AM EDT | 135.00 | 19.14 | 14.70 | 17.00 | 0.00 | - | 1 | 33 | 34.96% |
| LEN240816C00140000 | 2024-06-28 3:58PM EDT | 140.00 | 12.50 | 11.70 | 14.10 | +0.78 | +6.66% | 4 | 185 | 38.94% |
| LEN240816C00145000 | 2024-06-26 3:19PM EDT | 145.00 | 8.20 | 8.60 | 8.90 | 0.00 | - | 17 | 93 | 28.60% |
| LEN240816C00150000 | 2024-06-28 1:42PM EDT | 150.00 | 6.00 | 5.70 | 6.00 | +0.30 | +5.26% | 43 | 241 | 27.68% |
| LEN240816C00155000 | 2024-06-28 3:34PM EDT | 155.00 | 3.50 | 3.50 | 3.70 | +0.05 | +1.45% | 8 | 524 | 26.55% |
| LEN240816C00160000 | 2024-06-28 3:25PM EDT | 160.00 | 2.17 | 2.00 | 2.15 | +0.26 | +13.61% | 34 | 683 | 25.97% |
| LEN240816C00165000 | 2024-06-28 2:42PM EDT | 165.00 | 1.22 | 1.05 | 1.30 | +0.16 | +15.09% | 35 | 2,144 | 26.54% |
| LEN240816C00170000 | 2024-06-28 10:39AM EDT | 170.00 | 0.66 | 0.55 | 0.70 | +0.11 | +20.00% | 7 | 795 | 26.42% |
| LEN240816C00175000 | 2024-06-28 3:25PM EDT | 175.00 | 0.41 | 0.30 | 0.40 | +0.06 | +17.14% | 8 | 282 | 26.98% |
| LEN240816C00180000 | 2024-06-24 9:44AM EDT | 180.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 139 | 30.69% |
| LEN240816C00185000 | 2024-06-24 10:05AM EDT | 185.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 25 | 273 | 45.84% |
| LEN240816C00190000 | 2024-06-18 1:11PM EDT | 190.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 16 | 136 | 49.34% |
| LEN240816C00195000 | 2024-06-20 3:55PM EDT | 195.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 33 | 284 | 43.36% |
| LEN240816C00200000 | 2024-03-11 9:48AM EDT | 200.00 | 3.30 | 1.50 | 1.70 | 0.00 | - | 26 | 22 | 59.23% |
| LEN240816C00210000 | 2024-03-13 10:01AM EDT | 210.00 | 2.15 | 0.70 | 0.85 | 0.00 | - | 1 | 10 | 56.25% |
| LEN240816C00220000 | 2024-05-15 3:46PM EDT | 220.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 2 | 21 | 60.45% |
| LEN240816C00230000 | 2024-04-18 3:39PM EDT | 230.00 | 0.38 | 0.15 | 0.75 | 0.00 | - | 1 | 9 | 61.28% |
| LEN240816C00240000 | 2024-03-13 1:21PM EDT | 240.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 7 | 60.40% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240816P00075000 | 2024-06-20 3:22PM EDT | 75.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 16 | 108.15% |
| LEN240816P00080000 | 2024-06-20 3:18PM EDT | 80.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 8 | 14 | 99.27% |
| LEN240816P00085000 | 2024-06-20 3:22PM EDT | 85.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 22 | 90.87% |
| LEN240816P00090000 | 2024-06-12 1:43PM EDT | 90.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 20 | 41 | 69.63% |
| LEN240816P00095000 | 2024-02-26 3:15PM EDT | 95.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 5 | 15 | 74.27% |
| LEN240816P00100000 | 2024-06-24 3:22PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 354 | 60.89% |
| LEN240816P00105000 | 2024-03-01 1:47PM EDT | 105.00 | 0.90 | 0.10 | 0.75 | 0.00 | - | 1 | 173 | 55.86% |
| LEN240816P00110000 | 2024-06-07 10:40AM EDT | 110.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 2 | 103 | 55.91% |
| LEN240816P00115000 | 2024-06-18 9:37AM EDT | 115.00 | 0.39 | 0.10 | 0.70 | 0.00 | - | 3 | 360 | 48.54% |
| LEN240816P00120000 | 2024-06-26 10:16AM EDT | 120.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 11 | 415 | 39.11% |
| LEN240816P00125000 | 2024-06-28 2:13PM EDT | 125.00 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 7 | 219 | 32.47% |
| LEN240816P00130000 | 2024-06-28 12:43PM EDT | 130.00 | 0.65 | 0.60 | 0.70 | -0.10 | -13.33% | 21 | 721 | 29.93% |
| LEN240816P00135000 | 2024-06-28 3:35PM EDT | 135.00 | 1.20 | 0.70 | 1.95 | -0.08 | -6.25% | 17 | 1,076 | 33.75% |
| LEN240816P00140000 | 2024-06-28 3:28PM EDT | 140.00 | 2.00 | 1.95 | 2.50 | -0.25 | -11.11% | 11 | 554 | 29.44% |
| LEN240816P00145000 | 2024-06-28 3:39PM EDT | 145.00 | 3.58 | 3.30 | 3.50 | -0.23 | -6.04% | 32 | 540 | 26.01% |
| LEN240816P00150000 | 2024-06-28 3:40PM EDT | 150.00 | 5.60 | 5.40 | 5.60 | -0.50 | -8.20% | 42 | 506 | 25.27% |
| LEN240816P00155000 | 2024-06-28 3:27PM EDT | 155.00 | 8.30 | 8.20 | 8.50 | -1.25 | -13.09% | 524 | 277 | 24.98% |
| LEN240816P00160000 | 2024-06-28 2:27PM EDT | 160.00 | 11.54 | 10.50 | 12.40 | -1.10 | -8.70% | 385 | 484 | 26.65% |
| LEN240816P00165000 | 2024-06-18 12:06PM EDT | 165.00 | 16.78 | 14.50 | 18.10 | 0.00 | - | 14 | 344 | 36.88% |
| LEN240816P00170000 | 2024-06-26 3:53PM EDT | 170.00 | 22.10 | 19.20 | 22.80 | 0.00 | - | 1 | 342 | 40.92% |
| LEN240816P00175000 | 2024-06-04 10:41AM EDT | 175.00 | 18.40 | 23.70 | 27.40 | 0.00 | - | 24 | 105 | 43.58% |
| LEN240816P00180000 | 2024-04-04 11:55AM EDT | 180.00 | 18.70 | 23.30 | 25.40 | 0.00 | - | 1 | 25 | 0.00% |
| LEN240816P00185000 | 2024-03-28 1:55PM EDT | 185.00 | 18.70 | 30.80 | 32.50 | 0.00 | - | 3 | 5 | 0.00% |
| LEN240816P00210000 | 2024-04-04 1:58PM EDT | 210.00 | 44.30 | 50.30 | 53.40 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.