Lennar Corporation (LEN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN241115C00080000 | 2024-06-18 3:26PM EDT | 80.00 | 69.90 | 69.00 | 72.70 | 0.00 | - | - | 0 | 63.26% |
| LEN241115C00095000 | 2024-04-15 9:30AM EDT | 95.00 | 67.05 | 0.00 | 0.00 | 0.00 | - | 17 | 45 | 0.00% |
| LEN241115C00100000 | 2024-04-19 10:05AM EDT | 100.00 | 55.83 | 66.30 | 70.00 | 0.00 | - | 6 | 6 | 128.54% |
| LEN241115C00110000 | 2024-06-17 11:56AM EDT | 110.00 | 48.50 | 41.40 | 42.70 | 0.00 | - | 1 | 8 | 47.47% |
| LEN241115C00120000 | 2024-06-21 9:34AM EDT | 120.00 | 32.40 | 32.10 | 34.60 | 0.00 | - | 6 | 62 | 46.00% |
| LEN241115C00125000 | 2024-06-26 12:56PM EDT | 125.00 | 28.30 | 28.50 | 29.10 | 0.00 | - | 8 | 44 | 38.67% |
| LEN241115C00130000 | 2024-06-24 10:20AM EDT | 130.00 | 27.00 | 23.40 | 26.20 | 0.00 | - | 2 | 13 | 40.92% |
| LEN241115C00135000 | 2024-06-18 12:11PM EDT | 135.00 | 21.64 | 20.70 | 21.80 | 0.00 | - | - | 0 | 37.15% |
| LEN241115C00140000 | 2024-06-27 2:59PM EDT | 140.00 | 16.95 | 17.30 | 19.50 | 0.00 | - | 1 | 91 | 39.24% |
| LEN241115C00145000 | 2024-06-28 10:31AM EDT | 145.00 | 15.00 | 14.10 | 16.20 | +0.60 | +4.17% | 4 | 38 | 37.49% |
| LEN241115C00150000 | 2024-06-27 2:59PM EDT | 150.00 | 11.15 | 11.40 | 11.70 | 0.00 | - | 1 | 69 | 31.80% |
| LEN241115C00155000 | 2024-06-27 2:55PM EDT | 155.00 | 8.74 | 9.00 | 9.30 | 0.00 | - | 10 | 161 | 31.07% |
| LEN241115C00160000 | 2024-06-28 12:31PM EDT | 160.00 | 7.40 | 7.00 | 7.30 | +0.55 | +8.03% | 11 | 379 | 30.54% |
| LEN241115C00165000 | 2024-06-27 2:55PM EDT | 165.00 | 5.16 | 5.30 | 5.60 | 0.00 | - | 6 | 214 | 29.97% |
| LEN241115C00170000 | 2024-06-28 12:52PM EDT | 170.00 | 4.20 | 3.90 | 4.30 | +0.45 | +12.00% | 5 | 120 | 29.72% |
| LEN241115C00175000 | 2024-06-24 12:24PM EDT | 175.00 | 3.70 | 2.80 | 3.90 | 0.00 | - | 3 | 257 | 31.76% |
| LEN241115C00180000 | 2024-06-21 3:52PM EDT | 180.00 | 2.82 | 2.00 | 2.95 | 0.00 | - | 2 | 96 | 31.36% |
| LEN241115C00185000 | 2024-06-17 10:22AM EDT | 185.00 | 3.70 | 1.40 | 1.60 | 0.00 | - | 6 | 48 | 28.16% |
| LEN241115C00190000 | 2024-06-27 1:16PM EDT | 190.00 | 1.00 | 0.95 | 1.15 | 0.00 | - | 2 | 94 | 28.02% |
| LEN241115C00195000 | 2024-06-26 11:55AM EDT | 195.00 | 0.70 | 0.65 | 1.85 | 0.00 | - | 1 | 20 | 34.18% |
| LEN241115C00200000 | 2024-06-25 3:46PM EDT | 200.00 | 0.59 | 0.40 | 0.75 | 0.00 | - | 4 | 154 | 29.33% |
| LEN241115C00210000 | 2024-06-18 11:44AM EDT | 210.00 | 0.45 | 0.10 | 0.60 | 0.00 | - | 1 | 34 | 31.63% |
| LEN241115C00220000 | 2024-06-18 9:30AM EDT | 220.00 | 0.60 | 0.05 | 0.85 | 0.00 | - | 1 | 2 | 37.40% |
| LEN241115C00230000 | 2024-04-17 10:16AM EDT | 230.00 | 0.77 | 0.95 | 1.15 | 0.00 | - | 1 | 15 | 43.24% |
| LEN241115C00240000 | 2024-06-20 3:55PM EDT | 240.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 6 | 60 | 48.00% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN241115P00080000 | 2024-06-20 11:32AM EDT | 80.00 | 0.36 | 0.00 | 0.35 | 0.00 | - | - | 80 | 52.25% |
| LEN241115P00095000 | 2024-06-24 2:20PM EDT | 95.00 | 0.47 | 0.20 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
| LEN241115P00100000 | 2024-06-27 1:25PM EDT | 100.00 | 0.60 | 0.45 | 0.80 | +0.07 | +13.21% | 2 | 187 | 41.82% |
| LEN241115P00105000 | 2024-06-26 11:43AM EDT | 105.00 | 0.77 | 0.65 | 0.85 | 0.00 | - | 2 | 88 | 38.14% |
| LEN241115P00110000 | 2024-06-27 1:25PM EDT | 110.00 | 0.93 | 0.85 | 2.00 | 0.00 | - | 4 | 1,718 | 42.60% |
| LEN241115P00115000 | 2024-06-26 2:39PM EDT | 115.00 | 1.38 | 1.20 | 1.35 | 0.00 | - | 4 | 82 | 33.86% |
| LEN241115P00120000 | 2024-06-28 12:53PM EDT | 120.00 | 1.65 | 1.65 | 2.75 | -0.35 | -17.50% | 15 | 190 | 37.26% |
| LEN241115P00125000 | 2024-06-28 10:53AM EDT | 125.00 | 2.29 | 1.80 | 3.50 | -0.29 | -11.24% | 5 | 115 | 35.73% |
| LEN241115P00130000 | 2024-06-28 3:31PM EDT | 130.00 | 3.20 | 3.10 | 3.30 | -0.20 | -5.88% | 18 | 254 | 29.99% |
| LEN241115P00135000 | 2024-06-26 11:43AM EDT | 135.00 | 4.75 | 4.20 | 4.50 | 0.00 | - | 2 | 155 | 29.25% |
| LEN241115P00140000 | 2024-06-28 1:46PM EDT | 140.00 | 5.70 | 5.70 | 6.10 | -0.30 | -5.00% | 2 | 144 | 28.79% |
| LEN241115P00145000 | 2024-06-28 11:04AM EDT | 145.00 | 7.50 | 7.50 | 7.80 | -0.70 | -8.54% | 1 | 124 | 27.63% |
| LEN241115P00150000 | 2024-06-28 2:38PM EDT | 150.00 | 9.55 | 9.60 | 10.00 | -0.65 | -6.37% | 8 | 214 | 26.86% |
| LEN241115P00155000 | 2024-06-24 10:34AM EDT | 155.00 | 12.10 | 12.20 | 12.60 | +0.20 | +1.68% | 3 | 248 | 26.12% |
| LEN241115P00160000 | 2024-06-25 2:18PM EDT | 160.00 | 16.00 | 15.10 | 16.80 | 0.00 | - | 4 | 146 | 28.80% |
| LEN241115P00165000 | 2024-06-21 3:10PM EDT | 165.00 | 18.30 | 17.30 | 19.80 | 0.00 | - | 15 | 92 | 27.20% |
| LEN241115P00170000 | 2024-06-18 3:20PM EDT | 170.00 | 23.35 | 20.80 | 24.10 | 0.00 | - | 2 | 39 | 28.68% |
| LEN241115P00175000 | 2024-05-22 12:40PM EDT | 175.00 | 22.30 | 25.00 | 26.40 | 0.00 | - | 1 | 4 | 21.39% |
| LEN241115P00180000 | 2024-06-18 11:25AM EDT | 180.00 | 30.80 | 30.50 | 32.70 | +0.30 | +0.98% | 2 | 8 | 29.88% |
| LEN241115P00190000 | 2024-04-01 1:01PM EDT | 190.00 | 27.30 | 34.80 | 36.50 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.