Lennar Corporation (LEN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN250620C00090000 | 2024-06-17 11:01AM EDT | 90.00 | 68.80 | 61.90 | 66.00 | 0.00 | - | 1 | 32 | 56.18% |
| LEN250620C00095000 | 2024-06-14 11:59AM EDT | 95.00 | 64.45 | 57.50 | 61.80 | 0.00 | - | 42 | 52 | 54.35% |
| LEN250620C00100000 | 2024-06-07 12:25PM EDT | 100.00 | 60.50 | 53.10 | 57.30 | 0.00 | - | 7 | 7 | 51.49% |
| LEN250620C00105000 | 2024-06-14 3:30PM EDT | 105.00 | 57.00 | 49.00 | 53.50 | 0.00 | - | - | 10 | 50.53% |
| LEN250620C00110000 | 2024-05-20 10:53AM EDT | 110.00 | 63.55 | 45.80 | 49.00 | 0.00 | - | 1 | 3 | 47.55% |
| LEN250620C00120000 | 2024-06-17 10:32AM EDT | 120.00 | 44.61 | 38.90 | 40.30 | 0.00 | - | - | 1 | 42.25% |
| LEN250620C00140000 | 2024-04-02 9:30AM EDT | 140.00 | 38.58 | 29.20 | 34.60 | 0.00 | - | - | 4 | 51.99% |
| LEN250620C00145000 | 2024-06-13 12:22PM EDT | 145.00 | 27.95 | 21.60 | 25.50 | 0.00 | - | 2 | 2 | 39.76% |
| LEN250620C00150000 | 2024-06-21 9:45AM EDT | 150.00 | 20.00 | 18.50 | 23.00 | 0.00 | - | 1 | 53 | 39.22% |
| LEN250620C00155000 | 2024-06-18 11:38AM EDT | 155.00 | 19.50 | 16.00 | 20.50 | 0.00 | - | 4 | 21 | 38.42% |
| LEN250620C00160000 | 2024-06-17 3:58PM EDT | 160.00 | 22.30 | 13.50 | 18.50 | 0.00 | - | 1 | 21 | 38.21% |
| LEN250620C00165000 | 2024-06-21 12:37PM EDT | 165.00 | 14.90 | 11.50 | 14.40 | 0.00 | - | 21 | 35 | 34.16% |
| LEN250620C00170000 | 2024-06-21 12:37PM EDT | 170.00 | 13.00 | 11.10 | 12.50 | 0.00 | - | 26 | 59 | 33.55% |
| LEN250620C00175000 | 2024-06-21 12:37PM EDT | 175.00 | 11.30 | 10.10 | 11.10 | 0.00 | - | 12 | 16 | 33.53% |
| LEN250620C00180000 | 2024-06-28 12:19PM EDT | 180.00 | 9.10 | 7.80 | 10.60 | +0.10 | +1.11% | 24 | 435 | 34.89% |
| LEN250620C00185000 | 2024-06-27 11:46AM EDT | 185.00 | 7.70 | 7.30 | 9.00 | 0.00 | - | 4 | 15 | 34.03% |
| LEN250620C00190000 | 2024-06-27 11:45AM EDT | 190.00 | 6.60 | 6.40 | 6.80 | 0.00 | - | 4 | 350 | 31.67% |
| LEN250620C00195000 | 2024-06-27 11:54AM EDT | 195.00 | 5.60 | 5.40 | 6.70 | 0.00 | - | 15 | 35 | 33.25% |
| LEN250620C00200000 | 2024-06-28 1:30PM EDT | 200.00 | 4.80 | 2.95 | 5.10 | 0.00 | - | 1 | 248 | 31.44% |
| LEN250620C00210000 | 2024-06-27 11:58AM EDT | 210.00 | 3.40 | 3.10 | 3.60 | 0.00 | - | 78 | 111 | 30.73% |
| LEN250620C00220000 | 2024-06-27 11:47AM EDT | 220.00 | 2.40 | 2.10 | 3.30 | 0.00 | - | 3 | 26 | 32.54% |
| LEN250620C00230000 | 2024-06-14 12:35PM EDT | 230.00 | 2.75 | 1.40 | 3.40 | 0.00 | - | 1 | 2 | 35.28% |
| LEN250620C00240000 | 2024-05-07 12:52PM EDT | 240.00 | 3.30 | 2.05 | 4.60 | 0.00 | - | 1 | 15 | 40.98% |
| LEN250620C00250000 | 2024-06-12 1:17PM EDT | 250.00 | 1.73 | 0.00 | 2.85 | 0.00 | - | 1 | 29 | 37.94% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN250620P00085000 | 2024-04-16 9:51AM EDT | 85.00 | 2.30 | 0.00 | 2.20 | 0.00 | - | 1 | 4 | 44.09% |
| LEN250620P00095000 | 2024-04-12 11:24AM EDT | 95.00 | 2.80 | 1.85 | 2.10 | 0.00 | - | 10 | 10 | 36.52% |
| LEN250620P00100000 | 2024-04-12 3:19PM EDT | 100.00 | 3.16 | 2.30 | 2.50 | 0.00 | - | 10 | 10 | 34.97% |
| LEN250620P00105000 | 2024-06-27 10:12AM EDT | 105.00 | 3.20 | 2.95 | 3.40 | 0.00 | - | 10 | 17 | 35.02% |
| LEN250620P00110000 | 2024-06-20 2:49PM EDT | 110.00 | 3.90 | 1.80 | 4.50 | 0.00 | - | 13 | 67 | 35.08% |
| LEN250620P00115000 | 2024-06-20 1:35PM EDT | 115.00 | 4.80 | 4.30 | 5.30 | 0.00 | - | 1 | 44 | 33.80% |
| LEN250620P00120000 | 2024-06-24 10:10AM EDT | 120.00 | 5.60 | 5.40 | 6.00 | 0.00 | - | 1 | 17 | 32.01% |
| LEN250620P00125000 | 2024-06-28 12:23PM EDT | 125.00 | 6.90 | 6.60 | 7.10 | 0.00 | - | 1 | 22 | 30.95% |
| LEN250620P00130000 | 2024-06-25 2:31PM EDT | 130.00 | 8.50 | 8.00 | 8.50 | 0.00 | - | 3 | 40 | 30.19% |
| LEN250620P00135000 | 2024-05-31 3:55PM EDT | 135.00 | 9.30 | 9.10 | 10.40 | 0.00 | - | 4 | 6 | 30.04% |
| LEN250620P00140000 | 2024-06-20 12:06PM EDT | 140.00 | 12.00 | 9.00 | 12.00 | 0.00 | - | 31 | 77 | 28.92% |
| LEN250620P00145000 | 2024-06-27 1:22PM EDT | 145.00 | 14.00 | 13.30 | 15.00 | 0.00 | - | 10 | 46 | 29.91% |
| LEN250620P00150000 | 2024-06-27 2:47PM EDT | 150.00 | 16.40 | 15.00 | 17.10 | 0.00 | - | 52 | 200 | 28.91% |
| LEN250620P00155000 | 2024-06-27 2:51PM EDT | 155.00 | 18.90 | 17.10 | 20.50 | 0.00 | - | 266 | 307 | 29.75% |
| LEN250620P00160000 | 2024-06-24 10:33AM EDT | 160.00 | 20.60 | 18.50 | 22.60 | 0.00 | - | 39 | 59 | 28.02% |
| LEN250620P00165000 | 2024-05-20 11:25AM EDT | 165.00 | 18.50 | 23.10 | 27.10 | 0.00 | - | 5 | 32 | 30.04% |
| LEN250620P00170000 | 2024-05-20 11:25AM EDT | 170.00 | 20.90 | 25.70 | 29.20 | 0.00 | - | 8 | 25 | 27.56% |
© 2024 Yahoo. Todos los derechos reservados.