Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240719C00020000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.28 | 0.20 | 0.30 | -0.12 | -30.00% | 771 | 2,023 | 31.45% |
LEVI241018C00020000 | 2024-06-28 3:47PM EDT | 2024-10-18 | 1.10 | 1.15 | 1.30 | -0.25 | -18.52% | 92 | 661 | 37.74% |
LEVI250117C00020000 | 2024-06-28 3:01PM EDT | 2025-01-17 | 1.60 | 1.60 | 1.75 | -0.16 | -9.09% | 177 | 544 | 35.89% |
LEVI260116C00020000 | 2024-06-28 2:51PM EDT | 2026-01-16 | 3.06 | 3.00 | 3.30 | -0.34 | -10.00% | 17 | 579 | 37.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240719P00020000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.15 | +0.17 | +21.79% | 589 | 3,192 | 39.06% |
LEVI240816P00020000 | 2024-06-28 3:57PM EDT | 2024-08-16 | 1.20 | 1.05 | 1.25 | -0.03 | -2.44% | 71 | 74 | 29.30% |
LEVI241018P00020000 | 2024-06-28 3:13PM EDT | 2024-10-18 | 1.85 | 1.45 | 1.85 | +0.15 | +8.82% | 69 | 174 | 33.74% |
LEVI250117P00020000 | 2024-06-28 3:14PM EDT | 2025-01-17 | 2.20 | 2.05 | 2.45 | +0.23 | +11.68% | 5 | 110 | 35.55% |
LEVI260116P00020000 | 2024-06-26 10:12AM EDT | 2026-01-16 | 1.72 | 3.10 | 4.40 | 0.00 | - | 2 | 68 | 41.75% |