Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240719C00022000 | 2024-06-28 3:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 169 | 1,794 | 36.33% |
LEVI240816C00022000 | 2024-06-28 3:42PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | -0.03 | -16.67% | 115 | 390 | 31.54% |
LEVI241018C00022000 | 2024-06-28 3:47PM EDT | 2024-10-18 | 0.51 | 0.55 | 0.65 | -0.14 | -21.54% | 48 | 165 | 36.72% |
LEVI250117C00022000 | 2024-06-28 2:04PM EDT | 2025-01-17 | 0.95 | 0.90 | 1.00 | -0.05 | -5.00% | 482 | 249 | 34.08% |
LEVI260116C00022000 | 2024-06-28 11:41AM EDT | 2026-01-16 | 2.46 | 2.30 | 2.65 | -0.14 | -5.38% | 1 | 263 | 37.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240719P00022000 | 2024-06-28 3:06PM EDT | 2024-07-19 | 2.91 | 2.25 | 3.70 | +0.35 | +13.67% | 114 | 2,317 | 57.42% |
LEVI240816P00022000 | 2024-06-27 1:07PM EDT | 2024-08-16 | 2.62 | 2.55 | 3.30 | -0.08 | -2.96% | 5 | 226 | 52.59% |
LEVI241018P00022000 | 2024-06-28 11:46AM EDT | 2024-10-18 | 2.99 | 3.00 | 3.20 | -0.11 | -3.55% | 9 | 375 | 31.93% |
LEVI250117P00022000 | 2024-06-28 2:07PM EDT | 2025-01-17 | 3.50 | 3.10 | 3.70 | +0.10 | +2.94% | 2 | 381 | 33.72% |
LEVI260116P00022000 | 2024-06-27 12:59PM EDT | 2026-01-16 | 4.33 | 2.25 | 6.20 | 0.00 | - | 5 | 109 | 46.68% |