Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240719C00023000 | 2024-06-28 3:34PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2,765 | 7,369 | 45.31% |
LEVI240816C00023000 | 2024-06-28 12:09PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 216 | 38.48% |
LEVI241018C00023000 | 2024-06-28 2:24PM EDT | 2024-10-18 | 0.35 | 0.35 | 0.45 | -0.08 | -18.60% | 74 | 266 | 36.52% |
LEVI250117C00023000 | 2024-06-28 1:20PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.75 | -0.05 | -6.25% | 295 | 173 | 33.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240719P00023000 | 2024-06-28 3:28PM EDT | 2024-07-19 | 3.90 | 2.75 | 3.90 | +0.40 | +11.43% | 94 | 231 | 61.91% |
LEVI240816P00023000 | 2024-06-28 10:55AM EDT | 2024-08-16 | 3.60 | 3.40 | 4.60 | 0.00 | - | 20 | 124 | 73.93% |
LEVI241018P00023000 | 2024-06-27 9:56AM EDT | 2024-10-18 | 3.92 | 3.80 | 4.40 | 0.00 | - | 8 | 292 | 43.41% |
LEVI250117P00023000 | 2024-06-28 3:21PM EDT | 2025-01-17 | 4.40 | 3.80 | 4.60 | +2.29 | +108.53% | 1 | 68 | 36.33% |