Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240719C00024000 | 2024-06-28 2:15PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 20 | 5,050 | 53.52% |
LEVI240816C00024000 | 2024-06-28 2:04PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | -0.04 | -44.44% | 3 | 625 | 51.76% |
LEVI241018C00024000 | 2024-06-28 2:04PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.35 | -0.08 | -24.24% | 173 | 838 | 38.09% |
LEVI250117C00024000 | 2024-06-28 9:36AM EDT | 2025-01-17 | 0.60 | 0.45 | 0.60 | +0.05 | +9.09% | 10 | 38 | 34.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240719P00024000 | 2024-06-28 3:52PM EDT | 2024-07-19 | 4.70 | 4.60 | 5.70 | +0.10 | +2.17% | 63 | 118 | 94.34% |
LEVI240816P00024000 | 2024-06-28 10:55AM EDT | 2024-08-16 | 4.58 | 3.80 | 5.80 | +0.58 | +14.50% | 1 | 5 | 90.48% |
LEVI241018P00024000 | 2024-06-27 9:31AM EDT | 2024-10-18 | 4.70 | 4.70 | 5.50 | 0.00 | - | 2 | 783 | 51.61% |
LEVI250117P00024000 | 2024-06-10 3:16PM EDT | 2025-01-17 | 2.45 | 4.80 | 5.10 | 0.00 | - | 58 | 60 | 29.10% |