Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240719C00025000 | 2024-06-28 12:08PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 2 | 3,444 | 54.69% |
LEVI241018C00025000 | 2024-06-28 1:15PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 8 | 431 | 38.38% |
LEVI250117C00025000 | 2024-06-28 1:20PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 18 | 1,263 | 34.23% |
LEVI260116C00025000 | 2024-06-28 2:04PM EDT | 2026-01-16 | 1.60 | 1.45 | 2.25 | +0.05 | +3.23% | 63 | 158 | 42.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240719P00025000 | 2024-06-28 10:03AM EDT | 2024-07-19 | 5.52 | 4.70 | 6.30 | -0.08 | -1.43% | 9 | 40 | 116.50% |
LEVI241018P00025000 | 2024-06-14 10:28AM EDT | 2024-10-18 | 3.00 | 4.90 | 6.70 | 0.00 | - | 39 | 318 | 62.31% |
LEVI250117P00025000 | 2024-06-27 9:33AM EDT | 2025-01-17 | 5.50 | 5.70 | 6.20 | 0.00 | - | 1 | 33 | 35.06% |
LEVI260116P00025000 | 2024-06-28 11:10AM EDT | 2026-01-16 | 6.30 | 6.30 | 8.90 | -0.08 | -1.25% | 5 | 82 | 51.88% |