U.S. markets closed

Legal & General Group PLC (LGI.DU)

Dusseldorf - Dusseldorf Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
2.7620-0.0090 (-0.32%)
Al cierre: 07:32PM CEST
Periodo de tiempo:
07 jul 2023 - 07 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jul 20242.77102.77302.76202.76202.7620-
04 jul 20242.78102.78202.74802.77102.7710300
03 jul 20242.70202.71802.70202.71802.7180-
02 jul 20242.72302.72302.69202.70202.7020-
01 jul 20242.71702.72402.71302.72302.7230-
28 jun 20242.74202.74202.69102.71302.7130161
27 jun 20242.72502.72502.70202.72302.7230-
26 jun 20242.75102.75102.72202.72202.7220-
25 jun 20242.76902.76902.74202.74202.7420-
24 jun 20242.76202.76202.74202.75202.7520-
21 jun 20242.75202.75202.71202.73802.7380-
20 jun 20242.71202.73202.71202.73102.7310-
19 jun 20242.73202.73202.71202.71202.7120-
18 jun 20242.72802.72802.71202.72202.7220-
17 jun 20242.75902.75902.70502.72202.7220-
14 jun 20242.72202.72202.69102.69402.6940-
13 jun 20242.77802.77802.70602.72102.7210-
12 jun 20242.89302.89302.75202.77002.7700178
11 jun 20242.93102.94202.89202.89202.89202,200
10 jun 20242.92702.92702.89602.90902.9090-
07 jun 20242.96602.96602.94702.94702.9470-
06 jun 20242.96402.97202.94402.97202.9720-
05 jun 20242.96702.96702.94602.95702.9570-
04 jun 20242.93202.95102.93102.93602.9360-
03 jun 20242.95402.98202.93202.93202.9320-
31 may 20242.95602.95602.92502.93402.9340-
30 may 20242.92502.95002.91802.95002.9500-
29 may 20242.94202.94202.92202.92202.9220-
28 may 20242.93802.93802.92202.93802.9380-
27 may 20242.90302.94702.90302.94702.9470-
24 may 20242.88802.90302.85602.90302.9030-
23 may 20242.92102.92202.91402.91402.9140-
22 may 20242.94302.94302.91002.92402.9240-
21 may 20242.94502.94502.93102.94502.9450-
20 may 20242.95702.95702.94402.94402.9440-
17 may 20242.93102.95702.93102.95702.9570-
16 may 20242.92702.93402.91602.93402.9340-
15 may 20242.88102.95502.87502.95502.9550-
14 may 20242.89202.89202.84202.85402.8540-
13 may 20242.89502.92402.89202.89202.8920-
10 may 20242.89302.90202.89202.89202.8920-
09 may 20242.87002.92402.86602.92402.9240-
08 may 20242.86202.87302.86102.87002.8700-
07 may 20242.83802.86702.83802.86702.8670-
06 may 20242.79202.83702.79202.83702.8370-
03 may 20242.77202.81102.77202.78902.7890-
02 may 20242.77202.78202.77202.77602.7760-
30 abr 20242.82602.82602.78302.79202.7920-
29 abr 20242.76402.81602.76202.78402.7840-
26 abr 20242.72202.76102.72202.76102.7610-
25 abr 20242.85302.85302.74202.75702.7570-
25 abr 20240.1463 Dividendo
24 abr 20242.96802.98002.94202.97102.8247-
23 abr 20242.91202.96102.91202.94502.8000-
22 abr 20242.89402.90002.88802.89702.7543-
19 abr 20242.88202.88202.84402.85202.7116-
18 abr 20242.83502.88202.83502.87202.7306-
17 abr 20242.88202.89202.87202.88402.7420-
16 abr 20242.90002.90002.85202.88202.7401-
15 abr 20242.94502.96202.90402.91902.7753-
12 abr 20242.94902.94902.89902.89902.7562-
11 abr 20242.91702.93302.90302.93302.7886-
10 abr 20242.97102.98802.92202.92202.7781-
09 abr 20242.97202.97402.95402.95402.8085-
08 abr 20243.00803.00802.92202.94102.7962100
05 abr 20242.93602.93602.91102.92202.7781-
04 abr 20242.94202.98502.94202.96802.8218-
03 abr 20242.92202.93002.91202.91202.7686-
02 abr 20242.98202.98202.92302.92502.7810-
28 mar 20242.98203.00102.96902.96902.8228-
27 mar 20242.96502.98202.96502.98202.8352-
26 mar 20242.95902.97402.95802.97402.8276-
25 mar 20242.95202.97102.95202.95702.8114-
22 mar 20242.92902.98902.92902.98902.8418-
21 mar 20242.93802.97402.90902.94302.7981-
20 mar 20242.88202.90402.88202.90402.7610-
19 mar 20242.90402.90602.88202.88602.7439-
18 mar 20242.89202.91202.84202.91202.7686-
15 mar 20242.88302.89502.86702.89502.7524-
14 mar 20242.86302.90202.86302.89402.7515-
13 mar 20242.90802.90802.86502.86502.7239-
12 mar 20242.90602.91202.90102.90102.7581-
11 mar 20242.90002.90002.87502.88702.7448-
08 mar 20242.86602.93102.85502.91102.7677-
07 mar 20242.80502.86502.80502.86502.7239-
06 mar 20242.85502.85502.77402.83402.6944-
05 mar 20242.81602.87602.81502.87602.7344-
04 mar 20242.85602.85602.82402.82402.6849-
01 mar 20242.83702.85402.83102.85402.7135-
29 feb 20242.80802.83402.80802.82402.6849-
28 feb 20242.81602.81602.79202.79902.6612-
27 feb 20242.81702.81702.79202.81002.6716-
26 feb 20242.82902.84902.81802.81802.6792-
23 feb 20242.81202.83102.81102.83102.6916-
22 feb 20242.81402.81502.80202.81502.6764-
21 feb 20242.81902.81902.79402.79402.6564-
20 feb 20242.84902.84902.78602.81702.6783320
19 feb 20242.82702.82702.82202.82202.6830-
16 feb 20242.79602.79602.76302.78902.6517-
15 feb 20242.80902.80902.75202.78902.6517-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...