Ligand Pharmaceuticals Incorporated (LGND)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240816C00070000 | 2024-05-31 11:16AM EDT | 70.00 | 17.80 | 13.00 | 17.80 | 0.00 | - | 3 | 11 | 79.57% |
| LGND240816C00075000 | 2024-05-22 11:46AM EDT | 75.00 | 14.61 | 5.60 | 10.00 | 0.00 | - | 10 | 9 | 31.32% |
| LGND240816C00080000 | 2024-06-17 11:20AM EDT | 80.00 | 4.60 | 5.00 | 9.90 | 0.00 | - | 2 | 169 | 63.29% |
| LGND240816C00085000 | 2024-06-26 3:18PM EDT | 85.00 | 2.72 | 3.40 | 6.20 | 0.00 | - | 2 | 621 | 53.14% |
| LGND240816C00090000 | 2024-06-10 3:59PM EDT | 90.00 | 2.05 | 0.50 | 5.30 | 0.00 | - | 1 | 73 | 61.69% |
| LGND240816C00095000 | 2024-06-07 9:30AM EDT | 95.00 | 2.35 | 1.65 | 5.00 | 0.00 | - | 1 | 18 | 57.45% |
| LGND240816C00100000 | 2024-06-25 9:30AM EDT | 100.00 | 1.00 | 0.45 | 2.50 | 0.00 | - | 5 | 29 | 59.91% |
| LGND240816C00105000 | 2024-06-05 9:30AM EDT | 105.00 | 1.85 | 0.15 | 5.00 | 0.00 | - | 1 | 175 | 69.70% |
| LGND240816C00110000 | 2024-06-07 10:20AM EDT | 110.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| LGND240816C00115000 | 2024-06-05 9:30AM EDT | 115.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 83.35% |
| LGND240816C00120000 | 2024-05-10 3:26PM EDT | 120.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 12 | 90.21% |
| LGND240816C00125000 | 2024-06-04 9:30AM EDT | 125.00 | 1.40 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 82.72% |
| LGND240816C00130000 | 2024-05-31 9:30AM EDT | 130.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 102.64% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240816P00045000 | 2024-01-19 4:26PM EDT | 45.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 156.79% |
| LGND240816P00050000 | 2024-02-26 10:30AM EDT | 50.00 | 1.10 | 0.45 | 2.25 | 0.00 | - | 1 | 3 | 113.92% |
| LGND240816P00055000 | 2024-05-09 9:30AM EDT | 55.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 116.70% |
| LGND240816P00060000 | 2024-06-06 1:57PM EDT | 60.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 99.02% |
| LGND240816P00065000 | 2024-06-06 2:26PM EDT | 65.00 | 1.33 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 82.42% |
| LGND240816P00070000 | 2024-05-09 12:44PM EDT | 70.00 | 1.90 | 0.20 | 4.90 | 0.00 | - | 2 | 4 | 68.31% |
| LGND240816P00075000 | 2024-05-09 3:20PM EDT | 75.00 | 3.17 | 0.45 | 4.90 | 0.00 | - | 2 | 2 | 53.78% |
| LGND240816P00080000 | 2024-05-21 12:23PM EDT | 80.00 | 3.25 | 2.50 | 7.00 | 0.00 | - | 2 | 50 | 55.63% |
| LGND240816P00085000 | 2024-06-06 2:26PM EDT | 85.00 | 7.18 | 2.90 | 7.50 | 0.00 | - | 2 | 6 | 57.70% |
| LGND240816P00095000 | 2024-02-27 2:15PM EDT | 95.00 | 10.10 | 20.50 | 24.50 | 0.00 | - | - | 1 | 127.87% |
© 2024 Yahoo. Todos los derechos reservados.