U.S. markets closed

Ligand Pharmaceuticals Incorporated (LGND)

NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
84.26+1.93 (+2.34%)
Al cierre: 04:00PM EDT
85.00 +0.74 (+0.88%)
Fuera de horario: 07:19PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LGND240816C000700002024-05-31 11:16AM EDT70.0017.8013.0017.800.00-31179.57%
LGND240816C000750002024-05-22 11:46AM EDT75.0014.615.6010.000.00-10931.32%
LGND240816C000800002024-06-17 11:20AM EDT80.004.605.009.900.00-216963.29%
LGND240816C000850002024-06-26 3:18PM EDT85.002.723.406.200.00-262153.14%
LGND240816C000900002024-06-10 3:59PM EDT90.002.050.505.300.00-17361.69%
LGND240816C000950002024-06-07 9:30AM EDT95.002.351.655.000.00-11857.45%
LGND240816C001000002024-06-25 9:30AM EDT100.001.000.452.500.00-52959.91%
LGND240816C001050002024-06-05 9:30AM EDT105.001.850.155.000.00-117569.70%
LGND240816C001100002024-06-07 10:20AM EDT110.000.900.000.000.00-1612.50%
LGND240816C001150002024-06-05 9:30AM EDT115.001.500.004.800.00-1283.35%
LGND240816C001200002024-05-10 3:26PM EDT120.000.750.004.800.00--1290.21%
LGND240816C001250002024-06-04 9:30AM EDT125.001.400.002.800.00-1282.72%
LGND240816C001300002024-05-31 9:30AM EDT130.001.300.004.800.00-11102.64%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LGND240816P000450002024-01-19 4:26PM EDT45.000.590.004.800.00-11156.79%
LGND240816P000500002024-02-26 10:30AM EDT50.001.100.452.250.00-13113.92%
LGND240816P000550002024-05-09 9:30AM EDT55.001.000.004.800.00-12116.70%
LGND240816P000600002024-06-06 1:57PM EDT60.000.380.004.800.00-11699.02%
LGND240816P000650002024-06-06 2:26PM EDT65.001.330.004.800.00-1682.42%
LGND240816P000700002024-05-09 12:44PM EDT70.001.900.204.900.00-2468.31%
LGND240816P000750002024-05-09 3:20PM EDT75.003.170.454.900.00-2253.78%
LGND240816P000800002024-05-21 12:23PM EDT80.003.252.507.000.00-25055.63%
LGND240816P000850002024-06-06 2:26PM EDT85.007.182.907.500.00-2657.70%
LGND240816P000950002024-02-27 2:15PM EDT95.0010.1020.5024.500.00--1127.87%