U.S. markets open in 1 hour 56 minutes
F S&P 500
5,435.25 -2.25 (-0.04%) F Dow Jones
38,554.00 -51.00 (-0.13%) F Nasdaq
19,715.75 +30.25 (+0.15%) E-mini Russell 2000 Index Futur
2,024.40 -4.60 (-0.23%) Petróleo
78.57 +0.12 (+0.15%) Oro
2,335.90 -13.20 (-0.56%)
Ligand Pharmaceuticals Incorporated (LGND)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240621C00075000 | 2024-05-17 2:42PM EDT | 75.00 | 11.85 | 3.20 | 7.50 | 0.00 | - | 1 | 1 | 125.20% |
| LGND240621C00080000 | 2024-05-09 3:57PM EDT | 80.00 | 8.17 | 1.85 | 5.50 | 0.00 | - | 10 | 18 | 97.61% |
| LGND240621C00085000 | 2024-06-12 2:54PM EDT | 85.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| LGND240621C00090000 | 2024-06-13 9:30AM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| LGND240621C00095000 | 2024-06-10 11:38AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| LGND240621C00100000 | 2024-06-12 1:43PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240621P00060000 | 2024-04-25 9:30AM EDT | 60.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 282.52% |
| LGND240621P00065000 | 2024-05-09 9:30AM EDT | 65.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 228.81% |
| LGND240621P00075000 | 2024-05-15 9:56AM EDT | 75.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 123.97% |
| LGND240621P00080000 | 2024-05-16 3:35PM EDT | 80.00 | 1.45 | 0.10 | 4.90 | 0.00 | - | 8 | 9 | 67.72% |
| LGND240621P00085000 | 2024-06-10 10:01AM EDT | 85.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.