Labcorp Holdings Inc. (LH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240816C00125000 | 2023-12-22 3:26PM EDT | 125.00 | 102.30 | 98.90 | 103.00 | 0.00 | - | 4 | 4 | 230.21% |
| LH240816C00150000 | 2024-05-24 11:44AM EDT | 150.00 | 50.76 | 54.70 | 58.90 | 0.00 | - | 2 | 9 | 75.59% |
| LH240816C00170000 | 2024-04-25 2:28PM EDT | 170.00 | 31.71 | 30.90 | 34.50 | 0.00 | - | - | 1 | 36.16% |
| LH240816C00180000 | 2024-04-24 2:23PM EDT | 180.00 | 31.50 | 21.90 | 25.70 | 0.00 | - | 8 | 7 | 34.85% |
| LH240816C00185000 | 2024-05-15 12:34PM EDT | 185.00 | 30.55 | 16.60 | 19.50 | 0.00 | - | 1 | 23 | 22.56% |
| LH240816C00190000 | 2024-06-25 9:48AM EDT | 190.00 | 20.55 | 16.10 | 17.50 | 0.00 | - | 1 | 8 | 32.06% |
| LH240816C00195000 | 2024-06-24 10:44AM EDT | 195.00 | 17.80 | 11.60 | 14.40 | 0.00 | - | 3 | 50 | 32.80% |
| LH240816C00200000 | 2024-06-28 10:29AM EDT | 200.00 | 10.20 | 9.20 | 9.80 | +0.55 | +5.70% | 55 | 201 | 26.87% |
| LH240816C00210000 | 2024-06-26 2:27PM EDT | 210.00 | 4.65 | 4.30 | 4.70 | 0.00 | - | 3 | 407 | 24.83% |
| LH240816C00220000 | 2024-06-28 2:42PM EDT | 220.00 | 1.85 | 1.50 | 2.20 | -0.05 | -2.63% | 2 | 529 | 25.33% |
| LH240816C00230000 | 2024-06-28 11:32AM EDT | 230.00 | 0.82 | 0.50 | 0.75 | -0.48 | -36.92% | 1 | 145 | 24.32% |
| LH240816C00240000 | 2024-06-25 10:43AM EDT | 240.00 | 0.41 | 0.10 | 0.50 | 0.00 | - | 14 | 113 | 27.81% |
| LH240816C00250000 | 2024-06-24 1:37PM EDT | 250.00 | 0.18 | 0.05 | 2.15 | 0.00 | - | 2 | 93 | 46.70% |
| LH240816C00260000 | 2024-04-17 9:45AM EDT | 260.00 | 0.40 | 0.15 | 0.75 | 0.00 | - | 1 | 91 | 41.04% |
| LH240816C00270000 | 2024-04-02 3:49PM EDT | 270.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 45.86% |
| LH240816C00280000 | 2024-01-03 3:54PM EDT | 280.00 | 1.80 | 0.85 | 1.35 | 0.00 | - | - | 1 | 54.39% |
| LH240816C00290000 | 2024-01-02 4:26PM EDT | 290.00 | 1.22 | 0.00 | 2.60 | 0.00 | - | - | 1 | 60.97% |
| LH240816C00320000 | 2024-04-03 11:11AM EDT | 320.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 30 | 25 | 68.14% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240816P00165000 | 2024-03-28 12:29PM EDT | 165.00 | 0.68 | 0.90 | 1.15 | 0.00 | - | 2 | 2 | 42.30% |
| LH240816P00170000 | 2024-06-07 11:10AM EDT | 170.00 | 0.87 | 0.20 | 1.75 | 0.00 | - | 1 | 23 | 42.31% |
| LH240816P00175000 | 2024-06-03 12:13PM EDT | 175.00 | 1.60 | 0.40 | 2.60 | 0.00 | - | 6 | 79 | 42.55% |
| LH240816P00180000 | 2024-06-04 9:39AM EDT | 180.00 | 2.65 | 0.80 | 1.45 | 0.00 | - | 1 | 18 | 30.37% |
| LH240816P00185000 | 2024-06-28 2:39PM EDT | 185.00 | 1.45 | 1.35 | 1.85 | +0.05 | +3.57% | 1 | 44 | 27.77% |
| LH240816P00190000 | 2024-06-20 9:30AM EDT | 190.00 | 1.90 | 2.10 | 2.75 | 0.00 | - | 2 | 84 | 26.76% |
| LH240816P00195000 | 2024-06-26 10:03AM EDT | 195.00 | 3.38 | 3.20 | 3.60 | 0.00 | - | 1 | 235 | 24.23% |
| LH240816P00200000 | 2024-06-28 10:29AM EDT | 200.00 | 4.70 | 4.90 | 5.50 | -0.30 | -6.00% | 33 | 215 | 24.15% |
| LH240816P00210000 | 2024-06-20 10:32AM EDT | 210.00 | 8.70 | 9.80 | 10.90 | 0.00 | - | 5 | 319 | 23.82% |
| LH240816P00220000 | 2024-06-05 9:35AM EDT | 220.00 | 23.32 | 15.60 | 19.60 | 0.00 | - | 1 | 39 | 29.33% |
| LH240816P00230000 | 2024-01-22 10:58AM EDT | 230.00 | 13.94 | 17.60 | 18.20 | 0.00 | - | 2 | 8 | 0.00% |
| LH240816P00240000 | 2024-01-12 3:04PM EDT | 240.00 | 21.50 | 21.40 | 22.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.