U.S. markets closed

Labcorp Holdings Inc. (LH)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
203.51-1.39 (-0.68%)
Al cierre: 04:00PM EDT
203.51 0.00 (0.00%)
Fuera de horario: 05:29PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LH240816C001250002023-12-22 3:26PM EDT125.00102.3098.90103.000.00-44230.21%
LH240816C001500002024-05-24 11:44AM EDT150.0050.7654.7058.900.00-2975.59%
LH240816C001700002024-04-25 2:28PM EDT170.0031.7130.9034.500.00--136.16%
LH240816C001800002024-04-24 2:23PM EDT180.0031.5021.9025.700.00-8734.85%
LH240816C001850002024-05-15 12:34PM EDT185.0030.5516.6019.500.00-12322.56%
LH240816C001900002024-06-25 9:48AM EDT190.0020.5516.1017.500.00-1832.06%
LH240816C001950002024-06-24 10:44AM EDT195.0017.8011.6014.400.00-35032.80%
LH240816C002000002024-06-28 10:29AM EDT200.0010.209.209.80+0.55+5.70%5520126.87%
LH240816C002100002024-06-26 2:27PM EDT210.004.654.304.700.00-340724.83%
LH240816C002200002024-06-28 2:42PM EDT220.001.851.502.20-0.05-2.63%252925.33%
LH240816C002300002024-06-28 11:32AM EDT230.000.820.500.75-0.48-36.92%114524.32%
LH240816C002400002024-06-25 10:43AM EDT240.000.410.100.500.00-1411327.81%
LH240816C002500002024-06-24 1:37PM EDT250.000.180.052.150.00-29346.70%
LH240816C002600002024-04-17 9:45AM EDT260.000.400.150.750.00-19141.04%
LH240816C002700002024-04-02 3:49PM EDT270.000.470.000.750.00-11145.86%
LH240816C002800002024-01-03 3:54PM EDT280.001.800.851.350.00--154.39%
LH240816C002900002024-01-02 4:26PM EDT290.001.220.002.600.00--160.97%
LH240816C003200002024-04-03 11:11AM EDT320.000.050.001.750.00-302568.14%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LH240816P001650002024-03-28 12:29PM EDT165.000.680.901.150.00-2242.30%
LH240816P001700002024-06-07 11:10AM EDT170.000.870.201.750.00-12342.31%
LH240816P001750002024-06-03 12:13PM EDT175.001.600.402.600.00-67942.55%
LH240816P001800002024-06-04 9:39AM EDT180.002.650.801.450.00-11830.37%
LH240816P001850002024-06-28 2:39PM EDT185.001.451.351.85+0.05+3.57%14427.77%
LH240816P001900002024-06-20 9:30AM EDT190.001.902.102.750.00-28426.76%
LH240816P001950002024-06-26 10:03AM EDT195.003.383.203.600.00-123524.23%
LH240816P002000002024-06-28 10:29AM EDT200.004.704.905.50-0.30-6.00%3321524.15%
LH240816P002100002024-06-20 10:32AM EDT210.008.709.8010.900.00-531923.82%
LH240816P002200002024-06-05 9:35AM EDT220.0023.3215.6019.600.00-13929.33%
LH240816P002300002024-01-22 10:58AM EDT230.0013.9417.6018.200.00-280.00%
LH240816P002400002024-01-12 3:04PM EDT240.0021.5021.4022.500.00--10.00%