U.S. markets open in 7 hours 52 minutes
F S&P 500
5,435.25 -2.25 (-0.04%) F Dow Jones
38,583.00 -22.00 (-0.06%) F Nasdaq
19,696.00 +10.50 (+0.05%) E-mini Russell 2000 Index Futur
2,008.90 +0.90 (+0.04%) Petróleo
78.20 -0.25 (-0.32%) Oro
2,336.30 -12.80 (-0.54%)
Labcorp Holdings Inc. (LH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240816C00125000 | 2023-12-22 3:26PM EDT | 125.00 | 102.30 | 98.90 | 103.00 | 0.00 | - | 4 | 4 | 221.34% |
| LH240816C00150000 | 2024-05-24 11:44AM EDT | 150.00 | 50.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LH240816C00170000 | 2024-04-25 2:28PM EDT | 170.00 | 31.71 | 30.90 | 34.50 | 0.00 | - | - | 1 | 50.18% |
| LH240816C00180000 | 2024-04-24 2:23PM EDT | 180.00 | 31.50 | 21.90 | 25.70 | 0.00 | - | 8 | 7 | 43.65% |
| LH240816C00185000 | 2024-05-15 12:34PM EDT | 185.00 | 30.55 | 16.60 | 19.50 | 0.00 | - | 1 | 23 | 33.21% |
| LH240816C00190000 | 2024-06-10 9:44AM EDT | 190.00 | 11.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH240816C00195000 | 2024-06-10 3:52PM EDT | 195.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LH240816C00200000 | 2024-06-14 12:38PM EDT | 200.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| LH240816C00210000 | 2024-06-10 9:44AM EDT | 210.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LH240816C00220000 | 2024-06-13 3:05PM EDT | 220.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LH240816C00230000 | 2024-05-29 12:00PM EDT | 230.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LH240816C00240000 | 2024-05-15 3:45PM EDT | 240.00 | 1.40 | 0.00 | 2.20 | 0.00 | - | 4 | 99 | 39.12% |
| LH240816C00250000 | 2024-06-10 10:29AM EDT | 250.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LH240816C00260000 | 2024-04-17 9:45AM EDT | 260.00 | 0.40 | 0.15 | 0.75 | 0.00 | - | 1 | 91 | 39.00% |
| LH240816C00270000 | 2024-04-02 3:49PM EDT | 270.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 43.27% |
| LH240816C00280000 | 2024-01-03 3:54PM EDT | 280.00 | 1.80 | 0.85 | 1.35 | 0.00 | - | - | 1 | 51.03% |
| LH240816C00290000 | 2024-01-02 4:26PM EDT | 290.00 | 1.22 | 0.00 | 2.60 | 0.00 | - | - | 1 | 56.93% |
| LH240816C00320000 | 2024-04-03 11:11AM EDT | 320.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 30 | 25 | 63.16% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240816P00165000 | 2024-03-28 12:29PM EDT | 165.00 | 0.68 | 0.90 | 1.15 | 0.00 | - | 2 | 2 | 35.55% |
| LH240816P00170000 | 2024-06-07 11:10AM EDT | 170.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LH240816P00175000 | 2024-06-03 12:13PM EDT | 175.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LH240816P00180000 | 2024-06-04 9:39AM EDT | 180.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LH240816P00185000 | 2024-06-13 12:16PM EDT | 185.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LH240816P00190000 | 2024-06-13 12:16PM EDT | 190.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LH240816P00195000 | 2024-06-10 1:01PM EDT | 195.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LH240816P00200000 | 2024-06-06 2:11PM EDT | 200.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| LH240816P00210000 | 2024-05-17 1:51PM EDT | 210.00 | 8.00 | 11.50 | 14.30 | 0.00 | - | 2 | 316 | 24.78% |
| LH240816P00220000 | 2024-06-05 9:35AM EDT | 220.00 | 23.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH240816P00230000 | 2024-01-22 10:58AM EDT | 230.00 | 13.94 | 17.60 | 18.20 | 0.00 | - | 2 | 8 | 0.00% |
| LH240816P00240000 | 2024-01-12 3:04PM EDT | 240.00 | 21.50 | 21.40 | 22.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.