U.S. markets closed

Labcorp Holdings Inc. (LH)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
203.51-1.39 (-0.68%)
Al cierre: 04:00PM EDT
203.51 0.00 (0.00%)
Fuera de horario: 05:29PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LH241115C001500002024-05-15 11:26AM EDT150.0065.0051.0055.300.00-2837.49%
LH241115C001700002024-05-15 11:42AM EDT170.0046.8133.0036.900.00--231.15%
LH241115C001800002024-05-15 1:47PM EDT180.0038.3024.7028.500.00--228.86%
LH241115C001900002024-06-10 11:54AM EDT190.0015.1019.5022.300.00-1429.99%
LH241115C001950002024-06-10 11:54AM EDT195.0012.2016.8018.800.00-3328.75%
LH241115C002000002024-06-24 11:40AM EDT200.0018.8713.5016.000.00-21228.47%
LH241115C002100002024-06-27 11:37AM EDT210.0010.109.2010.100.00-17625.65%
LH241115C002200002024-06-24 12:49PM EDT220.008.115.206.500.00-29125.13%
LH241115C002300002024-06-24 3:56PM EDT230.004.802.603.700.00-28637923.99%
LH241115C002400002024-06-28 2:36PM EDT240.002.051.502.15-0.55-21.15%13123.80%
LH241115C002500002024-04-18 1:21PM EDT250.001.551.702.000.00-154427.06%
LH241115C002600002024-03-21 3:27PM EDT260.002.300.851.200.00-2326.91%
Opciones de ventapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LH241115P001350002024-06-10 2:35PM EDT135.000.390.102.450.00--151.49%
LH241115P001500002024-04-24 9:57AM EDT150.000.950.253.200.00-1144.34%
LH241115P001600002024-06-27 12:23PM EDT160.001.150.951.850.00-42031.56%
LH241115P001650002024-06-27 2:29PM EDT165.001.551.302.250.00-62130.21%
LH241115P001750002024-05-29 10:11AM EDT175.004.302.252.550.00-41525.01%
LH241115P001800002024-05-29 3:18PM EDT180.005.193.003.500.00-1924.71%
LH241115P001850002024-04-11 12:51PM EDT185.005.503.503.900.00--322.34%
LH241115P001900002024-06-07 1:50PM EDT190.007.205.006.800.00-13425.56%
LH241115P001950002024-05-17 2:26PM EDT195.005.406.809.200.00-3326.48%
LH241115P002000002024-06-24 3:08PM EDT200.007.448.4010.200.00-12023.85%
LH241115P002100002024-05-24 2:08PM EDT210.0015.0012.2014.400.00-305421.26%
LH241115P002200002024-06-24 10:29AM EDT220.0017.2018.8021.900.00-303322.75%
LH241115P002300002024-05-03 12:07PM EDT230.0030.3033.0037.500.00-401240.76%
LH241115P002400002024-05-31 10:12AM EDT240.0046.2234.4039.000.00-17025.03%