Labcorp Holdings Inc. (LH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LH241115C00150000 | 2024-05-15 11:26AM EDT | 150.00 | 65.00 | 51.00 | 55.30 | 0.00 | - | 2 | 8 | 37.49% |
| LH241115C00170000 | 2024-05-15 11:42AM EDT | 170.00 | 46.81 | 33.00 | 36.90 | 0.00 | - | - | 2 | 31.15% |
| LH241115C00180000 | 2024-05-15 1:47PM EDT | 180.00 | 38.30 | 24.70 | 28.50 | 0.00 | - | - | 2 | 28.86% |
| LH241115C00190000 | 2024-06-10 11:54AM EDT | 190.00 | 15.10 | 19.50 | 22.30 | 0.00 | - | 1 | 4 | 29.99% |
| LH241115C00195000 | 2024-06-10 11:54AM EDT | 195.00 | 12.20 | 16.80 | 18.80 | 0.00 | - | 3 | 3 | 28.75% |
| LH241115C00200000 | 2024-06-24 11:40AM EDT | 200.00 | 18.87 | 13.50 | 16.00 | 0.00 | - | 2 | 12 | 28.47% |
| LH241115C00210000 | 2024-06-27 11:37AM EDT | 210.00 | 10.10 | 9.20 | 10.10 | 0.00 | - | 1 | 76 | 25.65% |
| LH241115C00220000 | 2024-06-24 12:49PM EDT | 220.00 | 8.11 | 5.20 | 6.50 | 0.00 | - | 2 | 91 | 25.13% |
| LH241115C00230000 | 2024-06-24 3:56PM EDT | 230.00 | 4.80 | 2.60 | 3.70 | 0.00 | - | 286 | 379 | 23.99% |
| LH241115C00240000 | 2024-06-28 2:36PM EDT | 240.00 | 2.05 | 1.50 | 2.15 | -0.55 | -21.15% | 1 | 31 | 23.80% |
| LH241115C00250000 | 2024-04-18 1:21PM EDT | 250.00 | 1.55 | 1.70 | 2.00 | 0.00 | - | 15 | 44 | 27.06% |
| LH241115C00260000 | 2024-03-21 3:27PM EDT | 260.00 | 2.30 | 0.85 | 1.20 | 0.00 | - | 2 | 3 | 26.91% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LH241115P00135000 | 2024-06-10 2:35PM EDT | 135.00 | 0.39 | 0.10 | 2.45 | 0.00 | - | - | 1 | 51.49% |
| LH241115P00150000 | 2024-04-24 9:57AM EDT | 150.00 | 0.95 | 0.25 | 3.20 | 0.00 | - | 1 | 1 | 44.34% |
| LH241115P00160000 | 2024-06-27 12:23PM EDT | 160.00 | 1.15 | 0.95 | 1.85 | 0.00 | - | 4 | 20 | 31.56% |
| LH241115P00165000 | 2024-06-27 2:29PM EDT | 165.00 | 1.55 | 1.30 | 2.25 | 0.00 | - | 6 | 21 | 30.21% |
| LH241115P00175000 | 2024-05-29 10:11AM EDT | 175.00 | 4.30 | 2.25 | 2.55 | 0.00 | - | 4 | 15 | 25.01% |
| LH241115P00180000 | 2024-05-29 3:18PM EDT | 180.00 | 5.19 | 3.00 | 3.50 | 0.00 | - | 1 | 9 | 24.71% |
| LH241115P00185000 | 2024-04-11 12:51PM EDT | 185.00 | 5.50 | 3.50 | 3.90 | 0.00 | - | - | 3 | 22.34% |
| LH241115P00190000 | 2024-06-07 1:50PM EDT | 190.00 | 7.20 | 5.00 | 6.80 | 0.00 | - | 1 | 34 | 25.56% |
| LH241115P00195000 | 2024-05-17 2:26PM EDT | 195.00 | 5.40 | 6.80 | 9.20 | 0.00 | - | 3 | 3 | 26.48% |
| LH241115P00200000 | 2024-06-24 3:08PM EDT | 200.00 | 7.44 | 8.40 | 10.20 | 0.00 | - | 1 | 20 | 23.85% |
| LH241115P00210000 | 2024-05-24 2:08PM EDT | 210.00 | 15.00 | 12.20 | 14.40 | 0.00 | - | 30 | 54 | 21.26% |
| LH241115P00220000 | 2024-06-24 10:29AM EDT | 220.00 | 17.20 | 18.80 | 21.90 | 0.00 | - | 30 | 33 | 22.75% |
| LH241115P00230000 | 2024-05-03 12:07PM EDT | 230.00 | 30.30 | 33.00 | 37.50 | 0.00 | - | 401 | 2 | 40.76% |
| LH241115P00240000 | 2024-05-31 10:12AM EDT | 240.00 | 46.22 | 34.40 | 39.00 | 0.00 | - | 17 | 0 | 25.03% |
© 2024 Yahoo. Todos los derechos reservados.