U.S. markets open in 7 hours 2 minutes
F S&P 500
5,433.75 -3.75 (-0.07%) F Dow Jones
38,588.00 -17.00 (-0.04%) F Nasdaq
19,685.75 +0.25 (+0.00%) E-mini Russell 2000 Index Futur
2,008.00 0.00 (0.00%) Petróleo
78.10 -0.35 (-0.45%) Oro
2,333.30 -15.80 (-0.67%)
Labcorp Holdings Inc. (LH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LH241115C00150000 | 2024-05-15 11:26AM EDT | 150.00 | 65.00 | 51.00 | 55.30 | 0.00 | - | 2 | 8 | 49.13% |
| LH241115C00170000 | 2024-05-15 11:42AM EDT | 170.00 | 46.81 | 33.00 | 36.90 | 0.00 | - | - | 2 | 38.37% |
| LH241115C00180000 | 2024-05-15 1:47PM EDT | 180.00 | 38.30 | 24.70 | 28.50 | 0.00 | - | - | 2 | 34.27% |
| LH241115C00190000 | 2024-06-10 11:54AM EDT | 190.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH241115C00195000 | 2024-06-10 11:54AM EDT | 195.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LH241115C00200000 | 2024-06-14 12:54PM EDT | 200.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
| LH241115C00210000 | 2024-06-14 12:45PM EDT | 210.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| LH241115C00220000 | 2024-06-13 10:13AM EDT | 220.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LH241115C00230000 | 2024-05-23 11:35AM EDT | 230.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LH241115C00240000 | 2024-05-09 2:46PM EDT | 240.00 | 2.19 | 0.90 | 1.55 | 0.00 | - | 11 | 30 | 22.41% |
| LH241115C00250000 | 2024-04-18 1:21PM EDT | 250.00 | 1.55 | 1.70 | 2.00 | 0.00 | - | 15 | 44 | 27.66% |
| LH241115C00260000 | 2024-03-21 3:27PM EDT | 260.00 | 2.30 | 0.85 | 1.20 | 0.00 | - | 2 | 3 | 27.33% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LH241115P00135000 | 2024-06-10 2:35PM EDT | 135.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LH241115P00150000 | 2024-04-24 9:57AM EDT | 150.00 | 0.95 | 0.25 | 3.20 | 0.00 | - | 1 | 1 | 40.92% |
| LH241115P00160000 | 2024-04-26 9:51AM EDT | 160.00 | 2.00 | 0.00 | 3.80 | 0.00 | - | 2 | 20 | 36.24% |
| LH241115P00165000 | 2024-04-11 2:55PM EDT | 165.00 | 2.27 | 1.25 | 1.70 | 0.00 | - | 5 | 15 | 25.10% |
| LH241115P00175000 | 2024-05-29 10:11AM EDT | 175.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LH241115P00180000 | 2024-05-29 3:18PM EDT | 180.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LH241115P00185000 | 2024-04-11 12:51PM EDT | 185.00 | 5.50 | 3.50 | 3.90 | 0.00 | - | - | 3 | 19.31% |
| LH241115P00190000 | 2024-06-07 1:50PM EDT | 190.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LH241115P00195000 | 2024-05-17 2:26PM EDT | 195.00 | 5.40 | 6.80 | 9.20 | 0.00 | - | 3 | 3 | 22.61% |
| LH241115P00200000 | 2024-06-03 2:25PM EDT | 200.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| LH241115P00210000 | 2024-05-24 2:08PM EDT | 210.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LH241115P00220000 | 2024-06-05 9:35AM EDT | 220.00 | 24.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH241115P00230000 | 2024-05-03 12:07PM EDT | 230.00 | 30.30 | 33.00 | 37.50 | 0.00 | - | 401 | 2 | 33.95% |
| LH241115P00240000 | 2024-05-31 10:12AM EDT | 240.00 | 46.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.