U.S. markets open in 6 hours 39 minutes
F S&P 500
5,439.25 +1.75 (+0.03%) F Dow Jones
38,623.00 +18.00 (+0.05%) F Nasdaq
19,704.75 +19.25 (+0.10%) E-mini Russell 2000 Index Futur
2,010.30 +2.30 (+0.11%) Petróleo
78.06 -0.39 (-0.50%) Oro
2,330.60 -18.50 (-0.79%)
Labcorp Holdings Inc. (LH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240621C00170000 | 2024-04-25 3:47PM EDT | 170.00 | 29.00 | 28.80 | 32.40 | 0.00 | - | - | 1 | 96.88% |
| LH240621C00190000 | 2024-06-10 2:12PM EDT | 190.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LH240621C00195000 | 2024-06-12 12:47PM EDT | 195.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH240621C00200000 | 2024-06-14 3:25PM EDT | 200.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.20% |
| LH240621C00210000 | 2024-06-13 2:07PM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LH240621C00220000 | 2024-06-12 3:41PM EDT | 220.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LH240621C00230000 | 2024-05-17 3:57PM EDT | 230.00 | 0.27 | 0.00 | 1.75 | 0.00 | - | 2 | 116 | 87.94% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240621P00110000 | 2024-05-21 2:17PM EDT | 110.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LH240621P00170000 | 2024-04-18 2:44PM EDT | 170.00 | 1.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 83.94% |
| LH240621P00175000 | 2024-04-29 3:50PM EDT | 175.00 | 0.44 | 0.00 | 0.70 | 0.00 | - | 3 | 8 | 70.51% |
| LH240621P00180000 | 2024-05-29 9:30AM EDT | 180.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LH240621P00185000 | 2024-06-06 10:28AM EDT | 185.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LH240621P00190000 | 2024-06-13 10:56AM EDT | 190.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LH240621P00195000 | 2024-06-14 1:54PM EDT | 195.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LH240621P00200000 | 2024-06-10 2:10PM EDT | 200.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH240621P00210000 | 2024-05-23 11:26AM EDT | 210.00 | 10.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.