L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX241115C00190000 | 2024-05-14 12:15PM EDT | 190.00 | 36.77 | 32.80 | 34.00 | 0.00 | - | 80 | 95 | 0.00% |
| LHX241115C00195000 | 2024-05-20 10:25AM EDT | 195.00 | 34.24 | 31.70 | 33.60 | 0.00 | - | 3 | 5 | 27.48% |
| LHX241115C00200000 | 2024-06-13 12:46PM EDT | 200.00 | 24.46 | 28.20 | 31.40 | 0.00 | - | 1 | 5 | 31.13% |
| LHX241115C00210000 | 2024-05-29 2:36PM EDT | 210.00 | 17.10 | 21.40 | 22.70 | 0.00 | - | 2 | 31 | 26.65% |
| LHX241115C00220000 | 2024-06-24 11:20AM EDT | 220.00 | 16.91 | 14.60 | 16.40 | 0.00 | - | 1 | 94 | 25.59% |
| LHX241115C00230000 | 2024-06-28 9:31AM EDT | 230.00 | 9.50 | 9.40 | 10.00 | +1.20 | +14.46% | 1 | 389 | 22.39% |
| LHX241115C00240000 | 2024-06-26 10:13AM EDT | 240.00 | 5.20 | 5.50 | 6.10 | 0.00 | - | 1 | 129 | 21.53% |
| LHX241115C00250000 | 2024-06-28 2:29PM EDT | 250.00 | 2.96 | 2.55 | 4.00 | +0.36 | +13.85% | 1 | 1,238 | 22.16% |
| LHX241115C00260000 | 2024-06-21 2:53PM EDT | 260.00 | 1.80 | 1.25 | 1.90 | 0.00 | - | 4 | 125 | 20.61% |
| LHX241115C00270000 | 2024-06-04 3:58PM EDT | 270.00 | 1.50 | 0.55 | 1.40 | 0.00 | - | 30 | 37 | 22.22% |
| LHX241115C00280000 | 2024-05-09 1:19PM EDT | 280.00 | 0.75 | 0.15 | 0.90 | 0.00 | - | 2 | 471 | 22.89% |
| LHX241115C00290000 | 2024-03-25 11:53AM EDT | 290.00 | 0.71 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 30.20% |
| LHX241115C00320000 | 2024-04-04 3:52PM EDT | 320.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 39.84% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX241115P00135000 | 2024-03-18 2:09PM EDT | 135.00 | 0.55 | 0.25 | 1.00 | 0.00 | - | - | 1 | 49.05% |
| LHX241115P00155000 | 2024-05-22 12:37PM EDT | 155.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 35.43% |
| LHX241115P00160000 | 2024-04-16 2:21PM EDT | 160.00 | 2.25 | 0.10 | 0.60 | 0.00 | - | - | 432 | 31.47% |
| LHX241115P00165000 | 2024-06-10 10:41AM EDT | 165.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 31.90% |
| LHX241115P00170000 | 2024-06-10 3:45PM EDT | 170.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 167 | 27.91% |
| LHX241115P00175000 | 2024-05-22 1:40PM EDT | 175.00 | 0.60 | 0.25 | 2.65 | 0.00 | - | 1 | 27 | 35.11% |
| LHX241115P00180000 | 2024-06-20 1:44PM EDT | 180.00 | 0.77 | 0.15 | 1.95 | 0.00 | - | 3 | 405 | 29.36% |
| LHX241115P00185000 | 2024-06-20 1:44PM EDT | 185.00 | 1.02 | 0.45 | 1.05 | 0.00 | - | 10 | 36 | 22.53% |
| LHX241115P00190000 | 2024-06-21 11:37AM EDT | 190.00 | 1.15 | 1.00 | 1.50 | -0.30 | -20.69% | 3 | 14 | 22.12% |
| LHX241115P00195000 | 2024-06-14 1:22PM EDT | 195.00 | 2.60 | 1.45 | 1.90 | 0.00 | - | 13 | 20 | 21.02% |
| LHX241115P00200000 | 2024-06-21 3:28PM EDT | 200.00 | 2.39 | 1.65 | 3.00 | 0.00 | - | 3 | 21 | 21.62% |
| LHX241115P00210000 | 2024-06-27 10:34AM EDT | 210.00 | 4.30 | 3.90 | 4.40 | 0.00 | - | 1 | 45 | 18.81% |
| LHX241115P00220000 | 2024-06-28 9:46AM EDT | 220.00 | 7.40 | 6.90 | 7.60 | -0.50 | -6.33% | 3 | 108 | 17.77% |
| LHX241115P00230000 | 2024-06-11 1:24PM EDT | 230.00 | 14.40 | 11.50 | 12.40 | 0.00 | - | 2 | 24 | 16.90% |
© 2024 Yahoo. Todos los derechos reservados.