Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LHX240719C00210000 | 2024-06-25 10:16AM EDT | 2024-07-19 | 15.01 | 13.20 | 14.80 | 0.00 | - | 2 | 5 | 29.70% |
LHX240816C00210000 | 2024-06-25 10:16AM EDT | 2024-08-16 | 17.02 | 15.10 | 16.40 | 0.00 | - | 2 | 198 | 26.25% |
LHX241115C00210000 | 2024-05-29 2:36PM EDT | 2024-11-15 | 17.10 | 20.00 | 20.90 | 0.00 | - | 2 | 31 | 25.12% |
LHX241220C00210000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 24.80 | 21.30 | 22.60 | 0.00 | - | 3 | 67 | 25.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LHX240719P00210000 | 2024-06-26 10:40AM EDT | 2024-07-19 | 0.41 | 0.25 | 0.40 | 0.00 | - | 2 | 306 | 17.65% |
LHX240816P00210000 | 2024-06-26 10:31AM EDT | 2024-08-16 | 1.75 | 1.40 | 2.80 | 0.00 | - | 1 | 382 | 23.40% |
LHX241115P00210000 | 2024-06-27 10:34AM EDT | 2024-11-15 | 4.30 | 4.20 | 4.70 | -0.20 | -4.44% | 1 | 44 | 18.25% |
LHX241220P00210000 | 2024-06-25 11:41AM EDT | 2024-12-20 | 5.83 | 5.10 | 6.00 | 0.00 | - | 1 | 75 | 18.79% |
LHX250221P00210000 | 2024-06-27 9:40AM EDT | 2025-02-21 | 7.20 | 7.00 | 7.70 | +0.20 | +2.86% | 3 | 2 | 18.80% |