Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LHX240719C00230000 | 2024-06-27 1:50PM EDT | 2024-07-19 | 1.21 | 1.10 | 1.25 | -0.19 | -13.57% | 29 | 312 | 16.60% |
LHX240816C00230000 | 2024-06-27 11:47AM EDT | 2024-08-16 | 4.00 | 3.70 | 4.00 | +0.30 | +8.11% | 2 | 1,943 | 20.60% |
LHX241115C00230000 | 2024-06-26 10:52AM EDT | 2024-11-15 | 8.30 | 8.70 | 9.30 | 0.00 | - | 2 | 389 | 22.20% |
LHX241220C00230000 | 2024-06-26 1:01PM EDT | 2024-12-20 | 10.36 | 10.10 | 10.90 | 0.00 | - | 2 | 253 | 22.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LHX240719P00230000 | 2024-06-25 10:34AM EDT | 2024-07-19 | 6.92 | 7.00 | 8.10 | 0.00 | - | 3 | 13 | 15.55% |
LHX240816P00230000 | 2024-06-24 2:36PM EDT | 2024-08-16 | 7.50 | 9.00 | 9.30 | 0.00 | - | 2 | 23 | 14.88% |
LHX241115P00230000 | 2024-06-11 1:24PM EDT | 2024-11-15 | 14.40 | 12.30 | 12.90 | 0.00 | - | 2 | 24 | 15.90% |
LHX241220P00230000 | 2024-06-26 1:19PM EDT | 2024-12-20 | 13.92 | 13.40 | 14.20 | 0.00 | - | 5 | 24 | 16.40% |
LHX250221P00230000 | 2024-06-24 3:49PM EDT | 2025-02-21 | 14.10 | 15.00 | 15.80 | 0.00 | - | 3 | 5 | 16.35% |