Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LHX240719C00250000 | 2024-06-26 10:40AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 24 | 25.64% |
LHX240816C00250000 | 2024-06-25 11:00AM EDT | 2024-08-16 | 0.55 | 0.25 | 0.45 | 0.00 | - | 16 | 501 | 19.39% |
LHX241115C00250000 | 2024-06-26 1:31PM EDT | 2024-11-15 | 2.60 | 2.60 | 3.10 | 0.00 | - | 9 | 1,238 | 20.35% |
LHX241220C00250000 | 2024-06-26 1:43PM EDT | 2024-12-20 | 3.65 | 3.50 | 4.00 | 0.00 | - | 4 | 172 | 20.18% |
LHX250221C00250000 | 2024-06-24 10:49AM EDT | 2025-02-21 | 8.00 | 6.20 | 6.60 | 0.00 | - | 1 | 2 | 21.72% |