Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240816C00045000 | 2024-06-26 11:12AM EDT | 45.00 | 6.10 | 7.60 | 8.10 | 0.00 | - | - | 2 | 55.23% |
| LITE240816C00050000 | 2024-07-01 11:28AM EDT | 50.00 | 4.30 | 4.50 | 4.80 | +1.50 | +53.57% | 2 | 30 | 53.71% |
| LITE240816C00052500 | 2024-07-01 1:01PM EDT | 52.50 | 3.30 | 3.30 | 3.50 | +0.55 | +20.00% | 8 | 17 | 52.66% |
| LITE240816C00055000 | 2024-07-01 3:18PM EDT | 55.00 | 2.44 | 2.35 | 2.50 | +0.30 | +14.02% | 15 | 32 | 52.03% |
| LITE240816C00057500 | 2024-07-01 2:00PM EDT | 57.50 | 1.60 | 1.50 | 1.85 | +0.10 | +6.67% | 13 | 3 | 51.42% |
| LITE240816C00060000 | 2024-07-01 3:17PM EDT | 60.00 | 1.15 | 1.10 | 1.30 | +0.10 | +9.52% | 3 | 3 | 52.25% |
| LITE240816C00065000 | 2024-06-28 10:55AM EDT | 65.00 | 0.45 | 0.50 | 0.65 | 0.00 | - | 3 | 5 | 52.93% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240816P00035000 | 2024-06-21 10:03AM EDT | 35.00 | 0.25 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 88.28% |
| LITE240816P00037500 | 2024-06-26 11:23AM EDT | 37.50 | 0.35 | 0.05 | 0.70 | 0.00 | - | - | 7 | 63.48% |
| LITE240816P00042500 | 2024-06-27 3:41PM EDT | 42.50 | 1.08 | 0.65 | 0.80 | 0.00 | - | - | 113 | 52.73% |
| LITE240816P00045000 | 2024-06-26 10:41AM EDT | 45.00 | 1.35 | 1.05 | 1.25 | -0.50 | -27.03% | 2 | 1 | 50.20% |
| LITE240816P00047500 | 2024-06-26 10:20AM EDT | 47.50 | 2.65 | 1.80 | 2.00 | 0.00 | - | - | 7 | 51.39% |
© 2024 Yahoo. Todos los derechos reservados.