U.S. markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
815.06+3.53 (+0.43%)
Al cierre: 04:00PM EDT
816.00 +0.94 (+0.12%)
Fuera de horario: 06:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de enero de 2026
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
515.000.00-3188270.002.190.00-1151
495.000.00-1014280.001.750.00-144
481.000.00-618290.002.700.00-183
530.000.00-133300.003.500.00-371
336.830.00-113310.003.600.00-218
334.020.00-35320.006.640.00-15
-----330.004.500.00-14
320.600.00-27340.005.400.00-165
413.970.00-1011350.006.000.00-2033
430.600.00-99360.004.900.00-117
413.220.00-19370.006.000.00-151
401.000.00--2380.007.200.00-60125
405.620.00-11390.005.630.00-546
394.040.00-513400.007.550.00-1227
259.430.00-99410.007.450.00-423
420.000.00-241420.0011.050.00-136
421.52+1.52+0.36%24430.009.730.00-16
416.49+63.49+17.99%26440.0011.000.00-6273
373.680.00-119450.0010.750.00-273
348.230.00-2028460.0011.150.00-388
343.000.00-13470.0014.520.00-211
329.420.00-111480.0012.950.00-142
317.700.00-213490.0017.500.00-137
355.830.00-251500.0014.80-1.20-7.50%6159
327.550.00-610510.0018.600.00-504565
279.150.00-22520.0021.900.00-11,684
322.490.00-16530.0019.000.00-136
279.200.00-15540.0020.550.00-124
294.520.00-161550.0022.900.00-10228
279.130.00-329560.0027.580.00-156
306.870.00-1250570.0026.790.00-352
271.000.00-139580.0028.450.00-1124
243.000.00-139590.0029.740.00-160
284.180.00-5190600.0030.000.00-1431
231.480.00-386610.0036.350.00-6530
237.260.00-128620.0035.900.00-2313
257.140.00-152630.0037.90-0.30-0.79%125
198.200.00-334640.0040.700.00-2137
240.000.00-550650.0043.250.00-235
207.240.00-120660.0046.550.00-4202
215.700.00-167670.0049.800.00-599
228.080.00-146680.0055.410.00-156
169.520.00-147690.0055.900.00-5106
215.000.00-1107700.0059.010.00-5155
205.800.00-113710.0061.150.00-119
198.760.00-340720.0064.750.00-1972
144.000.00-167730.0068.100.00-124
188.600.00-171740.0073.300.00-514
192.10+8.60+4.69%4119750.0072.40-3.75-4.92%455
184.400.00-250760.0079.550.00-112
181.230.00-196770.0086.100.00-3159
164.900.00-363780.0087.900.00-14
173.500.00-343790.0098.050.00-24
159.820.00-3240800.0099.000.00-3493
147.000.00-340820.00106.20-2.70-2.48%10301
139.950.00-155840.00118.300.00-1113
133.000.00-1029860.00-----
129.00+8.74+7.27%180880.00151.800.00-11
119.00+7.61+6.83%4139900.00172.470.00-15
110.260.00-1523920.00-----
87.550.00-218940.00299.000.00--2
91.330.00-110960.00-----
84.900.00-148980.00280.000.00--3
84.50+1.45+1.75%41351,000.00283.000.00-12
57.100.00-11,3051,020.00-----
73.320.00-51,6231,040.00-----
68.520.00-54841,060.00-----
53.900.00-4141,080.00307.150.00-10
62.00+3.10+5.26%14731,100.00-----
48.770.00-121,120.00-----
49.160.00-1381,140.00-----
48.090.00-401101,160.00-----
45.760.00-11471,180.00-----
39.310.00-65101,200.00-----