Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 576.80 | 0.00 | - | 1 | 18 | 160.00 | 0.01 | 0.00 | - | 9 | 317 |
| 460.30 | 0.00 | - | 6 | 4 | 165.00 | 0.25 | 0.00 | - | 4 | 85 |
| 413.65 | 0.00 | - | 1 | 1 | 170.00 | 0.01 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 175.00 | 0.09 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 180.00 | 0.24 | 0.00 | - | 1 | 42 |
| 263.00 | 0.00 | - | - | 20 | 185.00 | 0.15 | 0.00 | - | 1 | 5 |
| 395.99 | 0.00 | - | - | 1 | 190.00 | 0.23 | 0.00 | - | 2 | 4 |
| 405.95 | 0.00 | - | 2 | 2 | 195.00 | 0.70 | 0.00 | - | 1 | 2 |
| 271.25 | 0.00 | - | 1 | 14 | 200.00 | 0.04 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 210.00 | 0.29 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 220.00 | 0.39 | 0.00 | - | 1 | 4 |
| 373.57 | 0.00 | - | - | 0 | 230.00 | 0.91 | 0.00 | - | 2 | 13 |
| 526.90 | 0.00 | - | 5 | 16 | 240.00 | 0.41 | 0.00 | - | 1 | 70 |
| 526.02 | 0.00 | - | 1 | 11 | 250.00 | 0.03 | 0.00 | - | 1 | 288 |
| 512.75 | 0.00 | - | 2 | 11 | 260.00 | 0.18 | 0.00 | - | 20 | 166 |
| 199.15 | 0.00 | - | 2 | 1 | 270.00 | 0.21 | 0.00 | - | 70 | 145 |
| 474.85 | 0.00 | - | 1 | 6 | 280.00 | 0.10 | 0.00 | - | 99 | 74 |
| 472.52 | 0.00 | - | 1 | 9 | 290.00 | 0.07 | 0.00 | - | 2 | 135 |
| 439.20 | 0.00 | - | 4 | 14 | 300.00 | 0.08 | 0.00 | - | 2 | 289 |
| 443.00 | 0.00 | - | 5 | 8 | 310.00 | 0.09 | 0.00 | - | 1 | 67 |
| 422.90 | 0.00 | - | 3 | 12 | 320.00 | 0.09 | 0.00 | - | 3 | 101 |
| 434.35 | 0.00 | - | 1 | 350 | 330.00 | 0.09 | 0.00 | - | 15 | 528 |
| 393.10 | 0.00 | - | 2 | 134 | 340.00 | 0.53 | 0.00 | - | 1 | 57 |
| 375.24 | -13.16 | -3.39% | 15 | 101 | 350.00 | 0.47 | 0.00 | - | 20 | 214 |
| 398.00 | 0.00 | - | 8 | 109 | 360.00 | 0.07 | 0.00 | - | 1 | 353 |
| 387.88 | 0.00 | - | 7 | 20 | 370.00 | 0.09 | 0.00 | - | 1 | 123 |
| 357.38 | 0.00 | - | 12 | 84 | 380.00 | 0.20 | 0.00 | - | 7 | 94 |
| 367.55 | 0.00 | - | 1 | 92 | 390.00 | 0.13 | 0.00 | - | 6 | 155 |
| 347.58 | 0.00 | - | 3 | 121 | 400.00 | 0.19 | -0.06 | -24.00% | 1 | 422 |
| 346.80 | 0.00 | - | 2 | 24 | 410.00 | 0.34 | 0.00 | - | 10 | 314 |
| 377.10 | 0.00 | - | 2 | 92 | 420.00 | 0.22 | 0.00 | - | 5 | 628 |
| 334.70 | 0.00 | - | 2 | 14 | 430.00 | 0.75 | 0.00 | - | 10 | 106 |
| 344.39 | 0.00 | - | 2 | 63 | 440.00 | 0.46 | 0.00 | - | 1 | 103 |
| 327.20 | 0.00 | - | 1 | 110 | 450.00 | 0.26 | -0.05 | -16.13% | 6 | 255 |
| 293.99 | 0.00 | - | 5 | 95 | 460.00 | 0.38 | -0.07 | -15.56% | 2 | 206 |
| 279.74 | 0.00 | - | 1 | 82 | 470.00 | 0.45 | 0.00 | - | 4 | 93 |
| 285.85 | 0.00 | - | 1 | 94 | 480.00 | 0.60 | 0.00 | - | 1 | 151 |
| 263.00 | 0.00 | - | 1 | 55 | 490.00 | 0.57 | +0.07 | +14.00% | 1 | 494 |
| 227.54 | -4.01 | -1.73% | 1 | 429 | 500.00 | 0.51 | -0.04 | -7.27% | 4 | 850 |
| 256.05 | 0.00 | - | 35 | 83 | 510.00 | 0.61 | -0.04 | -6.15% | 6 | 210 |
| 213.25 | 0.00 | - | 5 | 342 | 520.00 | 0.71 | 0.00 | - | 4 | 523 |
| 198.00 | -56.56 | -22.22% | 15 | 26 | 530.00 | 0.95 | +0.29 | +43.94% | 2 | 345 |
| 188.30 | -25.05 | -11.74% | 1 | 194 | 540.00 | 1.11 | 0.00 | - | 2 | 178 |
| 221.16 | 0.00 | - | 1 | 98 | 550.00 | 1.45 | 0.00 | - | 1 | 368 |
| 200.00 | 0.00 | - | 3 | 329 | 560.00 | 1.42 | -0.45 | -24.06% | 2 | 91 |
| 192.69 | 0.00 | - | 2 | 99 | 570.00 | 1.81 | +0.21 | +13.12% | 1 | 160 |
| 146.25 | -12.75 | -8.02% | 2 | 913 | 580.00 | 1.87 | 0.00 | - | 2 | 625 |
| 163.00 | 0.00 | - | 3 | 257 | 590.00 | 3.14 | +0.75 | +31.38% | 1 | 137 |
| 132.00 | -6.90 | -4.97% | 1 | 475 | 600.00 | 3.60 | +0.73 | +25.44% | 9 | 852 |
| 142.60 | 0.00 | - | 84 | 159 | 610.00 | 4.35 | +0.60 | +16.00% | 14 | 496 |
| 122.05 | 0.00 | - | 1 | 307 | 620.00 | 5.75 | +1.30 | +29.21% | 24 | 235 |
| 106.18 | -1.42 | -1.32% | 25 | 244 | 630.00 | 6.45 | +1.05 | +19.44% | 13 | 102 |
| 97.63 | -14.81 | -13.17% | 1 | 217 | 640.00 | 8.56 | +1.81 | +26.81% | 12 | 146 |
| 90.00 | -10.05 | -10.04% | 12 | 275 | 650.00 | 10.30 | +2.05 | +24.85% | 22 | 288 |
| 87.25 | 0.00 | - | 1 | 253 | 660.00 | 11.75 | +1.70 | +16.92% | 38 | 135 |
| 74.15 | -5.95 | -7.43% | 2 | 274 | 670.00 | 14.15 | +1.68 | +13.47% | 31 | 185 |
| 73.68 | 0.00 | - | 3 | 208 | 680.00 | 17.00 | +2.08 | +13.94% | 56 | 492 |
| 59.89 | -6.14 | -9.30% | 8 | 133 | 690.00 | 20.92 | +2.95 | +16.42% | 79 | 304 |
| 52.60 | -6.20 | -10.54% | 12 | 525 | 700.00 | 23.55 | +2.25 | +10.56% | 34 | 453 |
| 46.75 | -3.25 | -6.50% | 17 | 362 | 710.00 | 27.65 | +2.95 | +11.94% | 42 | 405 |
| 41.50 | -5.44 | -11.59% | 7 | 169 | 720.00 | 32.20 | +4.35 | +15.62% | 49 | 278 |
| 36.00 | -4.50 | -11.11% | 20 | 319 | 730.00 | 37.55 | +3.75 | +11.09% | 35 | 276 |
| 31.30 | -4.10 | -11.58% | 16 | 609 | 740.00 | 43.30 | +4.95 | +12.91% | 11 | 214 |
| 27.10 | -4.80 | -15.05% | 32 | 854 | 750.00 | 49.04 | +6.44 | +15.12% | 3 | 462 |
| 23.50 | -3.16 | -11.85% | 9 | 233 | 760.00 | 54.95 | +7.50 | +15.81% | 4 | 132 |
| 20.70 | -2.48 | -10.70% | 55 | 1,192 | 770.00 | 64.90 | +11.32 | +21.13% | 7 | 188 |
| 17.10 | -2.53 | -12.89% | 80 | 731 | 780.00 | 63.15 | 0.00 | - | 3 | 364 |
| 14.70 | -2.80 | -16.00% | 48 | 347 | 790.00 | 62.92 | 0.00 | - | 1 | 137 |
| 12.49 | -1.51 | -10.79% | 44 | 778 | 800.00 | 84.83 | +16.30 | +23.79% | 17 | 199 |
| 10.70 | -1.90 | -15.08% | 25 | 203 | 810.00 | 71.64 | 0.00 | - | 30 | 58 |
| 8.75 | -1.30 | -12.94% | 13 | 483 | 820.00 | 101.60 | +22.97 | +29.21% | 13 | 25 |
| 7.40 | -1.70 | -18.68% | 12 | 349 | 830.00 | 93.95 | 0.00 | - | 2 | 14 |
| 6.60 | -0.86 | -11.53% | 6 | 189 | 840.00 | 82.50 | 0.00 | - | 1 | 6 |
| 5.55 | -0.92 | -14.22% | 19 | 410 | 850.00 | 121.79 | 0.00 | - | 5 | 14 |
| 4.50 | -1.13 | -20.07% | 7 | 115 | 860.00 | 114.40 | 0.00 | - | 2 | 2 |
| 3.90 | -0.75 | -16.13% | 5 | 190 | 870.00 | 106.25 | 0.00 | - | 2 | 1 |
| 3.40 | -0.50 | -12.82% | 19 | 470 | 880.00 | 273.80 | 0.00 | - | 1 | 0 |
| 2.92 | -0.58 | -16.57% | 6 | 165 | 890.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 80 | 1,260 | 900.00 | 130.40 | 0.00 | - | 1 | 11 |
| 2.07 | -1.03 | -33.23% | 4 | 80 | 910.00 | 147.05 | 0.00 | - | - | 3 |
| 2.62 | 0.00 | - | 4 | 53 | 920.00 | - | - | - | - | - |
| 1.54 | -0.72 | -31.86% | 4 | 16 | 930.00 | 201.45 | 0.00 | - | 5 | 0 |
| 0.65 | -2.92 | -81.79% | 5 | 55 | 940.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 65 | 950.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 13 | 960.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 30 | 980.00 | 224.45 | 0.00 | - | - | 0 |
| 0.76 | -0.10 | -11.63% | 24 | 2,226 | 1,000.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 11 | 1,020.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 7 | 1,040.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 3 | 8 | 1,060.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 6 | 1,080.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 6 | 339 | 1,100.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 18 | 1,120.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 3 | 75 | 1,140.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 74 | 1,160.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 8 | 114 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.