Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 695.55 | 0.00 | - | 2 | 7 | 160.00 | 0.13 | 0.00 | - | 1 | 317 |
| 460.30 | 0.00 | - | 6 | 4 | 165.00 | 0.25 | 0.00 | - | 4 | 85 |
| 413.65 | 0.00 | - | 1 | 1 | 170.00 | 0.01 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 175.00 | 0.09 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 180.00 | 0.24 | 0.00 | - | 1 | 42 |
| 263.00 | 0.00 | - | - | 20 | 185.00 | 0.15 | 0.00 | - | 1 | 5 |
| 395.99 | 0.00 | - | - | 1 | 190.00 | 0.23 | 0.00 | - | 2 | 4 |
| 405.95 | 0.00 | - | 2 | 2 | 195.00 | 0.70 | 0.00 | - | 1 | 2 |
| 271.25 | 0.00 | - | 1 | 14 | 200.00 | 0.04 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 210.00 | 0.29 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 220.00 | 0.04 | 0.00 | - | 1 | 5 |
| 373.57 | 0.00 | - | - | 0 | 230.00 | 0.91 | 0.00 | - | 2 | 13 |
| 538.00 | 0.00 | - | 10 | 4 | 240.00 | 0.41 | 0.00 | - | 1 | 70 |
| 512.85 | 0.00 | - | 1 | 11 | 250.00 | 0.01 | 0.00 | - | 1 | 286 |
| 512.75 | 0.00 | - | 2 | 11 | 260.00 | 1.28 | 0.00 | - | 20 | 167 |
| 199.15 | 0.00 | - | 2 | 1 | 270.00 | 0.21 | 0.00 | - | 70 | 145 |
| 526.22 | 0.00 | - | 1 | 5 | 280.00 | 0.01 | 0.00 | - | 2 | 72 |
| 472.52 | 0.00 | - | 3 | 9 | 290.00 | 0.07 | 0.00 | - | 2 | 135 |
| 439.20 | 0.00 | - | 4 | 14 | 300.00 | 0.35 | 0.00 | - | 6 | 281 |
| 570.40 | -2.71 | -0.47% | 3 | 8 | 310.00 | 0.05 | 0.00 | - | 1 | 66 |
| 422.90 | 0.00 | - | 3 | 12 | 320.00 | 0.07 | 0.00 | - | 1 | 101 |
| 474.01 | 0.00 | - | 1 | 348 | 330.00 | 0.09 | 0.00 | - | 15 | 528 |
| 523.00 | 0.00 | - | 2 | 134 | 340.00 | 0.53 | 0.00 | - | 1 | 57 |
| 539.89 | 0.00 | - | 5 | 79 | 350.00 | 0.01 | 0.00 | - | 3 | 214 |
| 526.70 | 0.00 | - | 9 | 101 | 360.00 | 0.01 | 0.00 | - | 1 | 373 |
| 456.22 | 0.00 | - | 2 | 18 | 370.00 | 0.03 | 0.00 | - | 2 | 120 |
| 478.52 | 0.00 | - | 1 | 83 | 380.00 | 0.13 | 0.00 | - | 8 | 86 |
| 500.65 | 0.00 | - | 1 | 92 | 390.00 | 0.05 | 0.00 | - | 1 | 154 |
| 478.31 | 0.00 | - | 1 | 120 | 400.00 | 0.01 | 0.00 | - | 20 | 418 |
| 473.54 | -1.46 | -0.31% | 1 | 20 | 410.00 | 0.03 | 0.00 | - | 1 | 413 |
| 463.04 | 0.00 | - | 1 | 85 | 420.00 | 0.01 | 0.00 | - | 1 | 627 |
| 380.13 | 0.00 | - | 1 | 14 | 430.00 | 0.01 | 0.00 | - | 10 | 104 |
| 443.00 | +2.72 | +0.62% | 1 | 58 | 440.00 | 0.02 | 0.00 | - | 10 | 100 |
| 435.00 | -3.32 | -0.76% | 7 | 85 | 450.00 | 0.01 | 0.00 | - | 10 | 258 |
| 423.90 | +4.50 | +1.07% | 8 | 79 | 460.00 | 0.01 | 0.00 | - | 10 | 226 |
| 414.72 | -13.77 | -3.21% | 1 | 81 | 470.00 | 0.01 | 0.00 | - | 1 | 90 |
| 404.82 | +0.88 | +0.22% | 5 | 89 | 480.00 | 0.01 | 0.00 | - | 4 | 142 |
| 394.18 | +43.78 | +12.49% | 1 | 55 | 490.00 | 0.01 | 0.00 | - | 32 | 569 |
| 384.21 | -0.62 | -0.16% | 11 | 415 | 500.00 | 0.02 | 0.00 | - | 2 | 1,303 |
| 371.93 | 0.00 | - | 1 | 63 | 510.00 | 0.01 | 0.00 | - | 4 | 207 |
| 366.00 | +6.00 | +1.67% | 5 | 339 | 520.00 | 0.01 | 0.00 | - | 19 | 571 |
| 351.56 | 0.00 | - | 14 | 31 | 530.00 | 0.01 | 0.00 | - | 1 | 329 |
| 345.00 | +24.70 | +7.71% | 11 | 188 | 540.00 | 0.01 | 0.00 | - | 1 | 180 |
| 334.60 | -4.07 | -1.20% | 20 | 86 | 550.00 | 0.01 | 0.00 | - | 1 | 365 |
| 324.65 | -3.45 | -1.05% | 1 | 323 | 560.00 | 0.01 | 0.00 | - | 26 | 106 |
| 318.45 | 0.00 | - | 1 | 93 | 570.00 | 0.01 | 0.00 | - | 146 | 340 |
| 304.83 | -10.18 | -3.23% | 9 | 634 | 580.00 | 0.02 | 0.00 | - | 2 | 607 |
| 295.95 | +6.33 | +2.19% | 2 | 242 | 590.00 | 0.01 | 0.00 | - | 2 | 127 |
| 285.84 | +5.84 | +2.09% | 5 | 431 | 600.00 | 0.01 | 0.00 | - | 1 | 931 |
| 271.60 | +37.22 | +15.88% | 3 | 149 | 610.00 | 0.01 | 0.00 | - | 1 | 531 |
| 266.00 | -12.11 | -4.35% | 9 | 284 | 620.00 | 0.16 | 0.00 | - | 2 | 244 |
| 255.98 | -16.02 | -5.89% | 4 | 219 | 630.00 | 0.02 | +0.01 | +100.00% | 20 | 193 |
| 244.50 | -10.80 | -4.23% | 101 | 175 | 640.00 | 0.01 | 0.00 | - | 63 | 269 |
| 235.00 | -11.60 | -4.70% | 14 | 248 | 650.00 | 0.01 | 0.00 | - | 1 | 842 |
| 227.75 | -17.45 | -7.12% | 11 | 123 | 660.00 | 0.08 | +0.03 | +60.00% | 350 | 218 |
| 214.00 | +9.00 | +4.39% | 6 | 265 | 670.00 | 0.02 | 0.00 | - | 1 | 267 |
| 205.91 | +5.91 | +2.96% | 1 | 212 | 680.00 | 0.05 | 0.00 | - | 11 | 589 |
| 194.05 | +8.05 | +4.33% | 3 | 156 | 690.00 | 0.03 | +0.02 | +200.00% | 9 | 1,033 |
| 182.40 | -2.60 | -1.41% | 15 | 427 | 700.00 | 0.01 | 0.00 | - | 40 | 767 |
| 176.00 | +6.00 | +3.53% | 1 | 344 | 710.00 | 0.01 | -0.04 | -80.00% | 10 | 847 |
| 164.47 | +2.47 | +1.52% | 16 | 180 | 720.00 | 0.01 | -0.03 | -75.00% | 3 | 441 |
| 64.49 | 0.00 | - | - | 2 | 725.00 | 0.66 | 0.00 | - | 1 | 43 |
| 154.00 | -5.00 | -3.14% | 7 | 286 | 730.00 | 0.02 | 0.00 | - | 4 | 431 |
| 56.10 | 0.00 | - | - | 2 | 735.00 | 0.01 | 0.00 | - | 18 | 64 |
| 144.37 | -0.94 | -0.65% | 9 | 574 | 740.00 | 0.01 | 0.00 | - | 3 | 548 |
| - | - | - | - | - | 745.00 | 0.01 | 0.00 | - | 14 | 106 |
| 61.00 | 0.00 | - | - | 1 | 747.50 | 0.33 | 0.00 | - | 2 | 22 |
| 137.65 | +1.30 | +0.95% | 14 | 873 | 750.00 | 0.02 | +0.01 | +100.00% | 1 | 955 |
| - | - | - | - | - | 752.50 | 0.30 | 0.00 | - | 5 | 74 |
| 130.01 | -4.59 | -3.41% | 3 | 14 | 755.00 | 0.02 | 0.00 | - | 6 | 196 |
| 106.00 | 0.00 | - | 1 | 6 | 757.50 | 0.01 | 0.00 | - | 1 | 119 |
| 131.25 | +4.30 | +3.39% | 9 | 249 | 760.00 | 0.01 | -0.02 | -66.67% | 8 | 451 |
| 74.36 | 0.00 | - | 2 | 4 | 765.00 | 0.01 | 0.00 | - | 27 | 209 |
| 96.11 | 0.00 | - | 1 | 1 | 767.50 | 0.03 | 0.00 | - | 4 | 147 |
| 113.73 | -2.39 | -2.06% | 4 | 1,694 | 770.00 | 0.02 | 0.00 | - | 7 | 550 |
| 84.73 | 0.00 | - | 10 | 13 | 772.50 | 0.12 | 0.00 | - | 1 | 84 |
| 110.79 | +6.54 | +6.27% | 4 | 39 | 775.00 | 0.04 | 0.00 | - | 1 | 130 |
| 67.65 | 0.00 | - | 2 | 5 | 777.50 | 0.01 | -0.09 | -90.00% | 7 | 101 |
| 105.75 | +7.43 | +7.56% | 20 | 1,243 | 780.00 | 0.01 | -0.06 | -85.71% | 13 | 950 |
| 103.09 | 0.00 | - | 3 | 19 | 782.50 | 0.01 | -0.01 | -50.00% | 1 | 95 |
| 101.03 | +7.72 | +8.27% | 2 | 49 | 785.00 | 0.01 | -0.14 | -93.33% | 20 | 152 |
| 103.39 | 0.00 | - | 1 | 58 | 787.50 | 0.01 | -0.12 | -92.31% | 1 | 104 |
| 94.65 | +12.41 | +15.09% | 17 | 516 | 790.00 | 0.01 | -0.01 | -50.00% | 8 | 350 |
| 89.81 | +7.39 | +8.97% | 4 | 100 | 795.00 | 0.02 | -0.01 | -33.33% | 5 | 188 |
| 82.35 | -3.40 | -3.97% | 64 | 1,281 | 800.00 | 0.02 | -0.03 | -60.00% | 16 | 624 |
| 80.03 | -16.17 | -16.81% | 2 | 176 | 805.00 | 0.06 | 0.00 | - | 4 | 229 |
| 74.76 | +3.26 | +4.56% | 186 | 485 | 810.00 | 0.01 | -0.06 | -85.71% | 5 | 530 |
| 69.87 | +3.39 | +5.10% | 32 | 279 | 815.00 | 0.03 | -0.07 | -70.00% | 5 | 216 |
| 65.00 | +5.00 | +8.33% | 66 | 817 | 820.00 | 0.03 | 0.00 | - | 2 | 428 |
| 60.54 | -2.52 | -4.00% | 10 | 11 | 825.00 | 0.02 | -0.10 | -83.33% | 55 | 123 |
| 57.69 | -4.76 | -7.62% | 2 | 4 | 827.50 | 0.10 | 0.00 | - | 85 | 141 |
| 56.23 | -0.15 | -0.27% | 63 | 825 | 830.00 | 0.04 | -0.11 | -73.33% | 42 | 340 |
| 51.75 | +13.90 | +36.72% | 1 | 6 | 832.50 | 0.26 | 0.00 | - | 123 | 76 |
| 52.94 | +7.59 | +16.74% | 3 | 13 | 835.00 | 0.03 | -0.17 | -85.00% | 15 | 132 |
| - | - | - | - | - | 837.50 | 0.03 | -0.10 | -76.92% | 2 | 60 |
| 43.00 | -3.35 | -7.23% | 18 | 619 | 840.00 | 0.02 | -0.23 | -92.00% | 28 | 611 |
| 45.77 | +4.82 | +11.77% | 1 | 5 | 842.50 | 0.04 | -0.33 | -89.19% | 10 | 52 |
| 39.97 | +0.19 | +0.48% | 15 | 31 | 845.00 | 0.01 | -0.12 | -92.31% | 71 | 779 |
| 40.60 | 0.00 | - | 2 | 23 | 847.50 | 0.04 | -0.58 | -93.55% | 2 | 223 |
| 36.13 | +4.13 | +12.91% | 123 | 1,693 | 850.00 | 0.05 | -0.19 | -79.17% | 93 | 877 |
| 29.10 | +11.89 | +69.09% | 15 | 232 | 855.00 | 0.03 | -0.45 | -93.75% | 34 | 449 |
| 21.49 | -5.51 | -18.80% | 222 | 724 | 860.00 | 0.03 | -0.40 | -93.02% | 75 | 585 |
| 19.23 | +8.08 | +72.47% | 32 | 215 | 865.00 | 0.01 | -0.69 | -98.57% | 129 | 496 |
| 13.42 | -4.07 | -23.27% | 124 | 548 | 870.00 | 0.06 | -1.07 | -94.69% | 431 | 394 |
| 9.82 | -3.18 | -24.46% | 196 | 266 | 875.00 | 0.01 | -1.98 | -99.50% | 462 | 418 |
| 5.03 | -4.97 | -49.70% | 354 | 980 | 880.00 | 0.61 | -2.64 | -97.42% | 375 | 456 |
| 0.83 | -5.57 | -88.98% | 802 | 411 | 885.00 | 0.43 | -4.82 | -91.81% | 532 | 267 |
| 0.23 | -3.77 | -94.01% | 1,143 | 669 | 890.00 | 5.25 | -2.45 | -31.82% | 232 | 341 |
| 0.01 | -2.56 | -99.61% | 489 | 367 | 895.00 | 9.68 | -6.40 | -39.80% | 37 | 75 |
| 0.04 | -1.36 | -97.14% | 867 | 2,196 | 900.00 | 15.30 | -2.70 | -15.00% | 37 | 150 |
| 0.01 | -0.89 | -98.89% | 631 | 748 | 905.00 | 20.00 | 0.00 | - | 4 | 77 |
| 0.01 | -0.44 | -97.78% | 657 | 792 | 910.00 | 21.65 | 0.00 | - | 21 | 14 |
| 0.01 | -0.41 | -97.62% | 116 | 290 | 915.00 | - | - | - | - | - |
| 0.01 | -0.13 | -92.86% | 69 | 827 | 920.00 | 44.43 | 0.00 | - | 4 | 0 |
| 0.02 | -0.07 | -77.78% | 119 | 900 | 925.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 36 | 423 | 930.00 | 40.18 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 2 | 98 | 935.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 27 | 381 | 940.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 11 | 18 | 945.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 403 | 950.00 | 86.08 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 4 | 955.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 79 | 960.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 52 | 666 | 970.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 78 | 980.00 | 224.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 73 | 985.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 35 | 990.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,024 | 1,000.00 | 134.19 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 17 | 1,010.00 | 290.70 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 3 | 14 | 1,020.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 7 | 1,040.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 7 | 1,050.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 14 | 1,060.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 62 | 1,080.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 286 | 1,100.00 | 235.88 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 23 | 1,120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 90 | 127 | 1,140.00 | 362.32 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 29 | 75 | 1,160.00 | 423.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 137 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.