U.S. markets close in 3 hours 12 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
799.51-3.66 (-0.46%)
A partir del 12:47PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
618.730.00-33160.000.130.00-1317
460.300.00-64165.000.250.00-485
413.650.00-11170.000.010.00-18
-----175.000.090.00-526
-----180.000.240.00-142
263.000.00--20185.000.150.00-15
395.990.00--1190.000.230.00-24
405.950.00-22195.000.700.00-12
271.250.00-114200.000.040.00-160
-----210.000.290.00-214
-----220.000.040.00-15
373.570.00--0230.000.910.00-213
538.000.00-104240.000.410.00-170
512.850.00-111250.000.010.00-1287
512.750.00-211260.001.280.00-20167
199.150.00-21270.000.210.00-70145
526.220.00-15280.000.010.00-272
472.520.00-39290.000.070.00-2135
439.200.00-414300.000.130.00-10285
443.000.00-58310.000.050.00-166
422.900.00-312320.000.070.00-1101
426.380.00-1349330.000.090.00-15528
393.100.00-2134340.000.530.00-157
425.060.00-180350.000.010.00-3214
445.790.00-2106360.000.060.00-1373
387.880.00-720370.000.080.00-1122
357.380.00-1284380.000.130.00-886
418.630.00-393390.000.030.00-1155
409.220.00-2121400.000.070.00-1421
346.800.00-224410.000.030.00-1413
362.140.00-1392420.000.100.00-1628
354.830.00-114430.000.750.00-10106
355.100.00-261440.000.070.00-3100
352.00-2.15-0.61%199450.000.050.00-6238
303.180.00-1381460.000.250.00-2216
279.740.00-182470.000.480.00-188
290.700.00-194480.000.080.00-2149
263.000.00-155490.000.19+0.12+171.43%1536
272.900.00-8426500.000.07+0.01+16.67%71,308
256.000.00-1173510.000.180.00-1201
256.600.00-1342520.000.120.00-1560
249.000.00-140530.000.650.00-3343
188.300.00-1194540.001.340.00-2175
217.070.00-294550.000.190.00-17378
248.210.00-1328560.000.700.00-183
190.390.00-194570.000.140.00-1154
202.210.00-2951580.000.160.00-4614
192.000.00-30244590.000.130.00-20127
206.650.00-5443600.000.110.00-13852
200.800.00-1155610.000.400.00-23520
187.150.00-3297620.000.14-0.03-17.65%23273
180.000.00-1234630.000.19-0.06-24.00%4180
133.490.00-3198640.000.34+0.04+13.33%1233
157.910.00-2262650.000.32-0.02-5.88%4895
125.000.00-1159660.000.340.00-10264
146.890.00-32288670.000.37+0.01+2.78%1325
127.940.00-1236680.000.83+0.28+50.91%1633
114.00-4.02-3.41%3236690.000.86+0.02+2.38%91,095
105.35-2.69-2.49%3455700.001.30+0.32+32.65%19827
95.25-5.24-5.21%1361710.001.50+0.14+10.29%16922
92.200.00-2241720.002.08+0.02+0.97%35562
82.000.00-5300730.002.93+0.18+6.55%127588
70.920.00-83687740.004.09+0.34+9.07%37405
60.00-3.00-4.76%14876750.005.60+0.35+6.67%41879
55.750.00-16317760.007.66+0.45+6.24%45425
42.20-4.93-10.46%351,923770.0010.25+0.63+6.55%10401
37.35-2.80-6.97%51,112780.0013.12+0.78+6.32%10479
31.59-2.33-6.87%30572790.0017.49+1.44+8.97%8265
26.06-1.99-7.09%1781,813800.0022.70+1.70+8.10%31217
20.06-3.59-15.18%32562810.0025.400.00-99102
16.80-2.84-14.46%55921820.0030.870.00-1150
13.74-1.86-11.92%10831830.0035.450.00-826
10.50-2.00-16.00%14835840.0067.100.00-19
8.34-1.58-15.93%863,434850.0052.000.00-615
6.20-1.57-20.21%10247860.0060.690.00-14
5.00-1.54-23.55%10301870.0069.290.00-12
3.85-0.83-17.74%9514880.0076.330.00-11
3.10-0.93-23.08%18144890.00-----
2.43-0.69-22.12%1062,622900.00115.300.00-390
2.500.00-56121910.00147.050.00--3
1.78-0.51-22.27%7237920.00-----
1.550.00-322930.00201.450.00-50
1.14-0.06-5.00%169940.00-----
0.88-0.22-20.00%281950.00-----
1.040.00-112960.00-----
0.58-0.02-3.33%48970.00-----
0.660.00-2050980.00224.450.00--0
0.220.00-109990.00-----
0.44-0.26-37.14%21,6711,000.00-----
0.010.00-841,010.00290.700.00--0
0.320.00-3131,020.00-----
1.000.00-171,040.00-----
0.320.00-131,050.00-----
0.310.00-1141,060.00-----
1.550.00-161,080.00-----
0.130.00-23001,100.00-----
0.060.00-5131,120.00-----
0.080.00-21951,140.00362.320.00--0
0.050.00-1631,160.00423.450.00--0
0.09-0.02-18.18%11211,180.00-----