U.S. markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
755.66-26.40 (-3.38%)
Al cierre: 04:00PM EST
754.60 -1.06 (-0.14%)
Fuera de horario: 07:46PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
21 de junio de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
626.410.00-118160.000.010.00-1318
460.300.00-64165.000.250.00-485
413.650.00-11170.000.020.00-28
-----175.000.090.00-526
-----180.000.240.00-142
263.000.00--20185.000.150.00-15
395.990.00--1190.000.230.00-24
405.950.00-22195.000.700.00-12
271.250.00-114200.000.020.00-160
-----210.000.290.00-214
-----220.000.390.00-14
373.570.00--0230.000.910.00-213
337.680.00-1518240.000.410.00-170
335.220.00-512250.000.05+0.02+66.67%10278
277.100.00-113260.000.050.00-6186
199.150.00-21270.000.450.00-1190
490.70+204.21+71.28%16280.000.150.00-1123
165.600.00-39290.000.760.00-9151
439.200.00-414300.000.49+0.35+250.00%2321
322.000.00-13310.000.400.00-165
422.900.00-312320.000.500.00-486
411.350.00-2350330.000.30+0.10+50.00%2480
298.870.00-1135340.000.37-0.23-38.33%1157
414.920.00-1095350.000.55+0.03+5.77%30250
427.520.00-1109360.000.35+0.10+40.00%32254
420.440.00-163370.000.67-0.37-35.58%978
357.380.00-1284380.000.73-1.02-58.29%378
398.300.00-193390.002.380.00-4150
391.140.00-1118400.000.59+0.15+34.09%30304
293.500.00-327410.000.82+0.11+15.49%12321
377.10+35.67+10.45%293420.000.90-0.12-11.76%5604
308.430.00-317430.000.89-0.23-20.54%14108
273.800.00-163440.000.880.00-21107
318.00-26.12-7.59%1117450.001.160.00-1255
284.500.00-1103460.001.45+0.35+31.82%125266
313.000.00-284470.001.240.00-397
315.000.00-196480.001.260.00-3155
218.400.00-155490.001.97+0.73+58.87%104502
299.850.00-11532500.002.21+0.61+38.12%37782
237.000.00-10118510.001.990.00-2210
226.350.00-3359520.002.50+0.50+25.00%5533
255.590.00-126530.003.15+1.15+57.50%1431
246.490.00-1197540.002.500.00-2184
224.91+22.61+11.18%2113550.003.35+0.64+23.62%8361
218.20-8.89-3.91%10332560.003.450.00-66131
208.00-10.05-4.61%1101570.004.48+1.35+43.13%30156
190.00-30.35-13.77%63666580.005.10+1.19+30.43%34665
207.910.00-1259590.005.200.00-14156
172.45-11.11-6.05%8544600.006.70+1.80+36.73%4736
172.42-22.23-11.42%2210610.007.20+2.00+38.46%3409
182.070.00-3328620.008.05+1.25+18.38%1237
146.20-10.62-6.77%7261630.009.25+1.91+26.02%2149
147.000.00-3212640.0010.70+1.75+19.55%377
138.01-17.74-11.39%4276650.0012.52+3.27+35.35%3144
121.00-26.35-17.88%7271660.009.35-1.45-13.43%399
125.80-13.46-9.67%1276670.0011.920.00-6879
110.00-19.85-15.29%14239680.0019.00+5.75+43.40%789
106.30-16.20-13.22%1151690.0021.38+4.76+28.64%168
91.97-24.03-20.72%36564700.0024.00+5.25+28.00%3179
84.25-24.15-22.28%5347710.0019.50-1.40-6.70%3154
77.65-2.33-2.91%26163720.0031.30+7.50+31.51%437
74.10-19.03-20.43%19290730.0035.00+9.00+34.62%1276
65.65-21.45-24.63%20445740.0035.25+6.17+21.22%167
61.25-22.50-26.87%68278750.0043.30+9.60+28.49%26329
55.55-18.20-24.68%28181760.0047.37+9.57+25.32%712
51.20-18.20-26.22%15143770.0053.57+12.51+30.47%954
46.65-15.90-25.42%142512780.0067.100.00-23
46.90-12.60-21.18%8211790.0064.80+14.66+29.24%2320
39.00-14.45-27.03%32480800.0071.68+16.98+31.04%338
36.15-16.03-30.72%5365810.0075.75+13.40+21.49%810
32.35-13.95-30.13%76238820.0065.600.00-1110
29.10-14.50-33.26%139142830.0076.550.00-22
26.00-14.95-36.51%6124840.0079.950.00-42
23.96-10.49-30.45%1599850.00118.030.00--5
21.45-10.16-32.14%180860.00114.400.00-22
19.60-9.55-32.76%6147870.00-----
19.35-7.60-28.20%2440880.00273.800.00-10
17.50-6.37-26.69%2217890.00-----
14.15-7.40-34.34%101841900.00-----
14.80-6.25-29.69%557910.00-----
11.60-7.80-40.21%50112920.00-----
12.37-5.03-28.91%710930.00149.440.00-55
9.50-6.00-38.71%832940.00-----
8.65-6.85-44.19%154950.00-----
8.25+4.25+106.25%76960.00-----
7.80-2.91-27.17%1241980.00-----
5.10-3.73-42.24%34621,000.00-----
6.70+0.20+3.08%121,020.00-----
4.70-1.57-25.04%161,040.00-----
4.000.00-111,060.00-----
2.50+0.48+23.76%451,080.00-----
2.12-1.88-47.00%2642451,100.00-----