Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Opciones de compra
9 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | -8.00 | -7.41% | 11 | 13 | 800.00 | 6.84 | +1.19 | +21.06% | 4 | 13 |
| - | - | - | - | - | 805.00 | 6.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 810.00 | 6.99 | +0.44 | +6.72% | 1 | 0 |
| - | - | - | - | - | 815.00 | 7.84 | +0.19 | +2.48% | 22 | 22 |
| - | - | - | - | - | 825.00 | 12.31 | +5.12 | +71.21% | 12 | 0 |
| - | - | - | - | - | 830.00 | 13.49 | +2.87 | +27.02% | 16 | 0 |
| 72.34 | 0.00 | - | 1 | 0 | 835.00 | 11.60 | 0.00 | - | 10 | 0 |
| 89.08 | 0.00 | - | 2 | 0 | 840.00 | 14.93 | +2.59 | +20.99% | 4 | 104 |
| - | - | - | - | - | 845.00 | 11.00 | -2.36 | -17.66% | 2 | 0 |
| - | - | - | - | - | 850.00 | 18.81 | +4.71 | +33.40% | 12 | 110 |
| - | - | - | - | - | 855.00 | 14.37 | +1.68 | +13.24% | 1 | 25 |
| 53.38 | 0.00 | - | 3 | 5 | 860.00 | 21.46 | -1.67 | -7.22% | 1 | 0 |
| - | - | - | - | - | 865.00 | 26.00 | +3.89 | +17.59% | 2 | 0 |
| - | - | - | - | - | 870.00 | 27.10 | +6.60 | +32.20% | 2 | 0 |
| 47.27 | -2.23 | -4.51% | 4 | 0 | 880.00 | - | - | - | - | - |
| - | - | - | - | - | 895.00 | 34.00 | +4.25 | +14.29% | 5 | 0 |
| 39.35 | -6.15 | -13.52% | 19 | 0 | 900.00 | 40.00 | +9.65 | +31.80% | 2 | 0 |
| 43.90 | +2.90 | +7.07% | 4 | 12 | 905.00 | 30.61 | 0.00 | - | 2 | 2 |
| 30.45 | -9.50 | -23.78% | 10 | 0 | 910.00 | - | - | - | - | - |
| 40.28 | +2.63 | +6.99% | 7 | 0 | 915.00 | 34.02 | 0.00 | - | 2 | 0 |
| 31.00 | -4.30 | -12.18% | 5 | 0 | 920.00 | - | - | - | - | - |
| 26.42 | 0.00 | - | 2 | 0 | 940.00 | - | - | - | - | - |
| 23.72 | 0.00 | - | - | 0 | 945.00 | 72.00 | 0.00 | - | 3 | 6 |
| 18.55 | -5.60 | -23.19% | 6 | 0 | 950.00 | - | - | - | - | - |
| 17.14 | -3.21 | -15.77% | 1 | 0 | 955.00 | - | - | - | - | - |
| 17.10 | 0.00 | - | 7 | 0 | 960.00 | - | - | - | - | - |
| 20.09 | 0.00 | - | 14 | 0 | 965.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 1 | 1,040.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 5 | 2 | 1,060.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.