Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 580.00 | 1.75 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 600.00 | 2.73 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 620.00 | 2.77 | +0.02 | +0.73% | 4 | 15 |
| 281.72 | 0.00 | - | - | 1 | 640.00 | 4.36 | 0.00 | - | 4 | 14 |
| 260.20 | 0.00 | - | - | 2 | 660.00 | 4.59 | +0.05 | +1.10% | 5 | 30 |
| - | - | - | - | - | 680.00 | 6.50 | 0.00 | - | 14 | 21 |
| 197.60 | +4.80 | +2.49% | 14 | 601 | 700.00 | 7.40 | +0.23 | +3.21% | 1 | 74 |
| 180.23 | 0.00 | - | 1 | 2 | 720.00 | 9.41 | +1.46 | +18.36% | 1 | 19 |
| - | - | - | - | - | 740.00 | 12.30 | +0.45 | +3.80% | 1 | 135 |
| - | - | - | - | - | 760.00 | 14.05 | -1.29 | -8.41% | 3 | 77 |
| 126.54 | 0.00 | - | 1 | 2 | 780.00 | 17.55 | -1.30 | -6.90% | 1 | 88 |
| 110.85 | -9.85 | -8.16% | 6 | 32 | 800.00 | 22.22 | -0.88 | -3.81% | 14 | 239 |
| 96.60 | -5.46 | -5.35% | 3 | 6 | 820.00 | 27.77 | -0.33 | -1.17% | 3 | 663 |
| 83.85 | -3.75 | -4.28% | 1 | 31 | 840.00 | 34.57 | -0.70 | -1.98% | 58 | 125 |
| 71.85 | -6.00 | -7.71% | 2 | 22 | 860.00 | 44.45 | +0.90 | +2.07% | 5 | 157 |
| 64.00 | 0.00 | - | 40 | 256 | 880.00 | 54.45 | +2.78 | +5.38% | 2 | 240 |
| 58.30 | -1.75 | -2.91% | 7 | 77 | 890.00 | 59.40 | +2.85 | +5.04% | 2 | 252 |
| 51.24 | -2.56 | -4.76% | 9 | 101 | 900.00 | 63.05 | 0.00 | - | 24 | 62 |
| 49.45 | -2.10 | -4.07% | 23 | 79 | 910.00 | 67.25 | -0.70 | -1.03% | 2 | 70 |
| 43.45 | -1.85 | -4.08% | 2 | 49 | 920.00 | 73.10 | +2.46 | +3.48% | 8 | 38 |
| 41.72 | +0.47 | +1.14% | 1 | 115 | 930.00 | 81.80 | -4.30 | -4.99% | 2 | 71 |
| 36.40 | -3.00 | -7.61% | 4 | 109 | 940.00 | 85.25 | +2.50 | +3.02% | 2 | 56 |
| 31.36 | -1.64 | -4.97% | 9 | 38 | 960.00 | 94.40 | 0.00 | - | 25 | 30 |
| 24.27 | -2.35 | -8.83% | 4 | 36 | 980.00 | 120.30 | 0.00 | - | 30 | 33 |
| 20.70 | -1.15 | -5.26% | 28 | 153 | 1,000.00 | 128.80 | +22.56 | +21.23% | 4 | 10 |
| 17.04 | 0.00 | - | 1 | 44 | 1,020.00 | 149.00 | +0.75 | +0.51% | 2 | 2 |
| 14.99 | 0.00 | - | 1 | 38 | 1,040.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 1 | 261 | 1,060.00 | - | - | - | - | - |
| 8.55 | -0.64 | -6.96% | 1 | 11 | 1,080.00 | - | - | - | - | - |
| 6.90 | -0.45 | -6.12% | 9 | 54 | 1,100.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 14 | 1,120.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 16 | 1,140.00 | - | - | - | - | - |
| 3.98 | 0.00 | - | 11 | 18 | 1,160.00 | - | - | - | - | - |
| 2.60 | -0.53 | -16.93% | 1 | 29 | 1,180.00 | 256.90 | 0.00 | - | - | 0 |
| 2.00 | -0.51 | -20.32% | 4 | 12 | 1,200.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 13 | 1,220.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 29 | 32 | 1,300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.