U.S. markets close in 2 hours 30 minutes

ClearBridge Appreciation FI (LMPIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
36.30+0.24 (+0.67%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
08 jul 2023 - 08 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
08 jul 2024------
05 jul 202436.3036.3036.3036.3036.30-
03 jul 202436.0636.0636.0636.0636.06-
02 jul 202435.9635.9635.9635.9635.96-
01 jul 202435.7835.7835.7835.7835.78-
28 jun 202435.6735.6735.6735.6735.67-
27 jun 202435.8635.8635.8635.8635.86-
26 jun 202435.8035.8035.8035.8035.80-
25 jun 202435.7835.7835.7835.7835.78-
24 jun 202435.7435.7435.7435.7435.74-
21 jun 202435.7535.7535.7535.7535.75-
20 jun 202435.7835.7835.7835.7835.78-
18 jun 202435.7835.7835.7835.7835.78-
17 jun 202435.7135.7135.7135.7135.71-
14 jun 202435.4935.4935.4935.4935.49-
13 jun 202435.4635.4635.4635.4635.46-
12 jun 202435.4335.4335.4335.4335.43-
11 jun 202435.2435.2435.2435.2435.24-
10 jun 202435.1735.1735.1735.1735.17-
07 jun 202435.1035.1035.1035.1035.10-
06 jun 202435.1435.1435.1435.1435.14-
05 jun 202435.1235.1235.1235.1235.12-
04 jun 202434.7534.7534.7534.7534.75-
03 jun 202434.7134.7134.7134.7134.71-
31 may 202434.7134.7134.7134.7134.71-
30 may 202434.4434.4434.4434.4434.44-
29 may 202434.5234.5234.5234.5234.52-
28 may 202434.7634.7634.7634.7634.76-
24 may 202434.8034.8034.8034.8034.80-
23 may 202434.6234.6234.6234.6234.62-
22 may 202434.8834.8834.8834.8834.88-
21 may 202434.9334.9334.9334.9334.93-
20 may 202434.8534.8534.8534.8534.85-
17 may 202434.9234.9234.9234.9234.92-
16 may 202434.8534.8534.8534.8534.85-
15 may 202434.8334.8334.8334.8334.83-
14 may 202434.5234.5234.5234.5234.52-
13 may 202434.4434.4434.4434.4434.44-
10 may 202434.4834.4834.4834.4834.48-
09 may 202434.3934.3934.3934.3934.39-
08 may 202434.2034.2034.2034.2034.20-
07 may 202434.1634.1634.1634.1634.16-
06 may 202434.0834.0834.0834.0834.08-
03 may 202433.7633.7633.7633.7633.76-
02 may 202433.4233.4233.4233.4233.42-
01 may 202433.1933.1933.1933.1933.19-
30 abr 202433.1533.1533.1533.1533.15-
29 abr 202433.6033.6033.6033.6033.60-
26 abr 202433.6333.6333.6333.6333.63-
25 abr 202433.3933.3933.3933.3933.39-
24 abr 202433.5433.5433.5433.5433.54-
23 abr 202433.5533.5533.5533.5533.55-
22 abr 202433.2533.2533.2533.2533.25-
19 abr 202432.9632.9632.9632.9632.96-
18 abr 202433.1233.1233.1233.1233.12-
17 abr 202433.1733.1733.1733.1733.17-
16 abr 202433.3533.3533.3533.3533.35-
15 abr 202433.4433.4433.4433.4433.44-
12 abr 202434.2034.2034.2034.2034.20-
11 abr 202434.2034.2034.2034.2034.20-
10 abr 202434.0534.0534.0534.0534.05-
09 abr 202434.3134.3134.3134.3134.31-
08 abr 202434.3134.3134.3134.3134.31-
05 abr 202434.3734.3734.3734.3734.37-
04 abr 202434.0134.0134.0134.0134.01-
03 abr 202434.3634.3634.3634.3634.36-
02 abr 202434.3734.3734.3734.3734.37-
01 abr 202434.5334.5334.5334.5334.53-
28 mar 202434.6134.6134.6134.6134.61-
27 mar 202434.5834.5834.5834.5834.58-
26 mar 202434.2834.2834.2834.2834.28-
25 mar 202434.3734.3734.3734.3734.37-
22 mar 202434.4934.4934.4934.4934.49-
21 mar 202434.5434.5434.5434.5434.54-
20 mar 202434.4734.4734.4734.4734.47-
19 mar 202434.2234.2234.2234.2234.22-
18 mar 202434.0034.0034.0034.0034.00-
15 mar 202433.7933.7933.7933.7933.79-
14 mar 202434.0534.0534.0534.0534.05-
13 mar 202434.0534.0534.0534.0534.05-
12 mar 202434.0634.0634.0634.0634.06-
11 mar 202433.6733.6733.6733.6733.67-
08 mar 202433.7033.7033.7033.7033.70-
07 mar 202433.8733.8733.8733.8733.87-
06 mar 202433.6033.6033.6033.6033.60-
05 mar 202433.4433.4433.4433.4433.44-
04 mar 202433.7433.7433.7433.7433.74-
01 mar 202433.8033.8033.8033.8033.80-
29 feb 202433.6333.6333.6333.6333.63-
28 feb 202433.5133.5133.5133.5133.51-
27 feb 202433.5733.5733.5733.5733.57-
26 feb 202433.5433.5433.5433.5433.54-
23 feb 202433.6933.6933.6933.6933.69-
22 feb 202433.6633.6633.6633.6633.66-
21 feb 202433.0833.0833.0833.0833.08-
20 feb 202432.9932.9932.9932.9932.99-
16 feb 202433.1133.1133.1133.1133.11-
15 feb 202433.2033.2033.2033.2033.20-
14 feb 202433.0633.0633.0633.0633.06-
13 feb 202432.8132.8132.8132.8132.81-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...