U.S. markets closed

ClearBridge Appreciation R (LMPPX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
35.88-0.02 (-0.06%)
Al cierre: 05:32PM EDT
Periodo de tiempo:
08 jul 2023 - 08 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
08 jul 2024------
05 jul 202435.9035.9035.9035.9035.90-
03 jul 202435.6735.6735.6735.6735.67-
02 jul 202435.5735.5735.5735.5735.57-
01 jul 202435.3935.3935.3935.3935.39-
28 jun 202435.2935.2935.2935.2935.29-
27 jun 202435.4735.4735.4735.4735.47-
26 jun 202435.4235.4235.4235.4235.42-
25 jun 202435.3935.3935.3935.3935.39-
24 jun 202435.3535.3535.3535.3535.35-
21 jun 202435.3635.3635.3635.3635.36-
20 jun 202435.3935.3935.3935.3935.39-
18 jun 202435.4035.4035.4035.4035.40-
17 jun 202435.3335.3335.3335.3335.33-
14 jun 202435.1135.1135.1135.1135.11-
13 jun 202435.0835.0835.0835.0835.08-
12 jun 202435.0535.0535.0535.0535.05-
11 jun 202434.8634.8634.8634.8634.86-
10 jun 202434.8034.8034.8034.8034.80-
07 jun 202434.7334.7334.7334.7334.73-
06 jun 202434.7634.7634.7634.7634.76-
05 jun 202434.7534.7534.7534.7534.75-
04 jun 202434.3834.3834.3834.3834.38-
03 jun 202434.3434.3434.3434.3434.34-
31 may 202434.3534.3534.3534.3534.35-
30 may 202434.0834.0834.0834.0834.08-
29 may 202434.1634.1634.1634.1634.16-
28 may 202434.3934.3934.3934.3934.39-
24 may 202434.4334.4334.4334.4334.43-
23 may 202434.2534.2534.2534.2534.25-
22 may 202434.5134.5134.5134.5134.51-
21 may 202434.5634.5634.5634.5634.56-
20 may 202434.4834.4834.4834.4834.48-
17 may 202434.5534.5534.5534.5534.55-
16 may 202434.4934.4934.4934.4934.49-
15 may 202434.4734.4734.4734.4734.47-
14 may 202434.1634.1634.1634.1634.16-
13 may 202434.0834.0834.0834.0834.08-
10 may 202434.1234.1234.1234.1234.12-
09 may 202434.0334.0334.0334.0334.03-
08 may 202433.8533.8533.8533.8533.85-
07 may 202433.8033.8033.8033.8033.80-
06 may 202433.7333.7333.7333.7333.73-
03 may 202433.4133.4133.4133.4133.41-
02 may 202433.0833.0833.0833.0833.08-
01 may 202432.8432.8432.8432.8432.84-
30 abr 202432.8032.8032.8032.8032.80-
29 abr 202433.2533.2533.2533.2533.25-
26 abr 202433.2833.2833.2833.2833.28-
25 abr 202433.0433.0433.0433.0433.04-
24 abr 202433.1933.1933.1933.1933.19-
23 abr 202433.2033.2033.2033.2033.20-
22 abr 202432.9132.9132.9132.9132.91-
19 abr 202432.6232.6232.6232.6232.62-
18 abr 202432.7832.7832.7832.7832.78-
17 abr 202432.8232.8232.8232.8232.82-
16 abr 202433.0133.0133.0133.0133.01-
15 abr 202433.1033.1033.1033.1033.10-
12 abr 202433.8433.8433.8433.8433.84-
11 abr 202433.8433.8433.8433.8433.84-
10 abr 202433.7133.7133.7133.7133.71-
09 abr 202433.9633.9633.9633.9633.96-
08 abr 202433.9633.9633.9633.9633.96-
05 abr 202434.0134.0134.0134.0134.01-
04 abr 202433.6633.6633.6633.6633.66-
03 abr 202434.0134.0134.0134.0134.01-
02 abr 202434.0234.0234.0234.0234.02-
01 abr 202434.1834.1834.1834.1834.18-
28 mar 202434.2634.2634.2634.2634.26-
27 mar 202434.2334.2334.2334.2334.23-
26 mar 202433.9333.9333.9333.9333.93-
25 mar 202434.0234.0234.0234.0234.02-
22 mar 202434.1434.1434.1434.1434.14-
21 mar 202434.1934.1934.1934.1934.19-
20 mar 202434.1234.1234.1234.1234.12-
19 mar 202433.8733.8733.8733.8733.87-
18 mar 202433.6633.6633.6633.6633.66-
15 mar 202433.4533.4533.4533.4533.45-
14 mar 202433.7133.7133.7133.7133.71-
13 mar 202433.7133.7133.7133.7133.71-
12 mar 202433.7233.7233.7233.7233.72-
11 mar 202433.3333.3333.3333.3333.33-
08 mar 202433.3633.3633.3633.3633.36-
07 mar 202433.5333.5333.5333.5333.53-
06 mar 202433.2733.2733.2733.2733.27-
05 mar 202433.1133.1133.1133.1133.11-
04 mar 202433.4033.4033.4033.4033.40-
01 mar 202433.4633.4633.4633.4633.46-
29 feb 202433.2933.2933.2933.2933.29-
28 feb 202433.1733.1733.1733.1733.17-
27 feb 202433.2333.2333.2333.2333.23-
26 feb 202433.2133.2133.2133.2133.21-
23 feb 202433.3533.3533.3533.3533.35-
22 feb 202433.3333.3333.3333.3333.33-
21 feb 202432.7632.7632.7632.7632.76-
20 feb 202432.6632.6632.6632.6632.66-
16 feb 202432.7832.7832.7832.7832.78-
15 feb 202432.8732.8732.8732.8732.87-
14 feb 202432.7432.7432.7432.7432.74-
13 feb 202432.4932.4932.4932.4932.49-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...